NFPrompt Token Historical Data

NFP Page 19
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0138
-6.10%
$ 13.44 million $ 217.69 million
12:38 AM $ 0.0148
+6.91%
$ 13.44 million $ 200.39 million
12:37 AM $ 0.0139
-0.28%
$ 13.44 million $ 198.9 million
12:36 AM $ 0.0139
-8.73%
$ 13.44 million $ 75.96 million
12:35 AM $ 0.0155
-3.57%
$ 13.44 million $ 1.86 million
12:34 AM $ 0.016
-2.12%
$ 15.6 million $ 1.86 million
12:32 AM $ 0.018
+8.49%
$ 15.6 million $ 194.81 million
12:31 AM $ 0.017
-1.28%
$ 15.6 million $ 194.81 million
12:30 AM $ 0.0172
-7.59%
$ 15.6 million $ 131.97 million
12:29 AM $ 0.0187
-5.17%
$ 18.24 million $ 58.35 million
12:28 AM $ 0.0181
-2.77%
$ 18.24 million $ 196.61 million
12:27 AM $ 0.0186
-4.98%
$ 18.24 million $ 196.61 million
12:26 AM $ 0.0196
+0.71%
$ 18.24 million $ 196.19 million
12:25 AM $ 0.0194
-2.73%
$ 18.24 million $ 199.33 million
12:24 AM $ 0.0201
+0.24%
$ 19.62 million $ 199.2 million
12:23 AM $ 0.0201
-1.16%
$ 19.62 million $ 203.91 million
12:22 AM $ 0.0202
+2.65%
$ 19.62 million $ 221.92 million
12:21 AM $ 0.0196
-9.14%
$ 19.62 million $ 221.95 million
12:20 AM $ 0.0216
+2.07%
$ 19.62 million $ 203.29 million
12:19 AM $ 0.0211
-3.66%
$ 20.6 million $ 203.16 million
12:18 AM $ 0.0221
+7.90%
$ 20.6 million $ 205.84 million
12:17 AM $ 0.0205
-3.91%
$ 20.6 million $ 206.09 million
12:16 AM $ 0.0213
-9.42%
$ 20.6 million $ 223.7 million
12:15 AM $ 0.0235
-4.92%
$ 20.6 million $ 223.53 million
12:14 AM $ 0.0249
+1.02%
$ 24.27 million $ 225.37 million
12:13 AM $ 0.0243
-2.10%
$ 24.27 million $ 224.31 million
12:12 AM $ 0.0248
-3.62%
$ 24.27 million $ 224.31 million
12:11 AM $ 0.0256
-7.05%
$ 24.27 million $ 224.45 million
12:10 AM $ 0.0275
-0.38%
$ 24.27 million $ 224.45 million
12:09 AM $ 0.0275
-0.96%
$ 26.77 million $ 222.48 million
12:08 AM $ 0.028
-5.57%
$ 26.77 million $ 206.06 million
12:07 AM $ 0.0297
-1.59%
$ 26.77 million $ 222.95 million
12:06 AM $ 0.0301
+2.32%
$ 26.77 million $ 222.71 million
12:05 AM $ 0.0292
-3.42%
$ 26.77 million $ 222.48 million
12:04 AM $ 0.0302
+5.98%
$ 29.44 million $ 222.19 million
12:03 AM $ 0.028
-1.48%
$ 29.44 million $ 164.49 million
12:02 AM $ 0.0285
+1.97%
$ 29.44 million $ 258.73 million
12:01 AM $ 0.0278
+5.56%
$ 29.44 million $ 258.24 million
12:00 AM $ 0.0263
-0.81%
$ 29.44 million $ 256.28 million
11:59 PM $ 0.0264
+0.03%
$ 25.72 million $ 256.23 million
11:58 PM $ 0.0264
+1.45%
$ 25.72 million $ 255.83 million
11:57 PM $ 0.026
-1.24%
$ 25.72 million $ 255.8 million
11:56 PM $ 0.0264
-0.13%
$ 25.72 million $ 255.67 million
11:55 PM $ 0.0265
-0.40%
$ 25.72 million $ 255.61 million
11:54 PM $ 0.0266
+2.65%
$ 25.95 million $ 255.22 million
11:53 PM $ 0.026
-0.41%
$ 25.95 million $ 255.22 million
11:52 PM $ 0.0261
-0.88%
$ 25.95 million $ 254.21 million
11:51 PM $ 0.0263
+0.80%
$ 25.95 million $ 254.1 million
11:50 PM $ 0.0261
-0.71%
$ 25.95 million $ 253.98 million
11:49 PM $ 0.0263
+4.28%
$ 25.58 million $ 253.87 million