NFPrompt Token Historical Data

NFP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.67
+6.98%
$ 489.2 million $ 121.51 million
Jan 13, 2024 $ 0.626
+3.14%
$ 457.27 million $ 44.37 million
Jan 12, 2024 $ 0.605
-4.31%
$ 441.93 million $ 98.64 million
Jan 11, 2024 $ 0.632
+11.79%
$ 461.22 million $ 76.03 million
Jan 10, 2024 $ 0.565
+4.54%
$ 412.56 million $ 43.66 million
Jan 9, 2024 $ 0.541
-8.59%
$ 394.64 million $ 42.63 million
Jan 8, 2024 $ 0.592
-1.63%
$ 432.18 million $ 55.23 million
Jan 7, 2024 $ 0.602
-2.41%
$ 439.32 million $ 60.76 million
Jan 6, 2024 $ 0.616
-1.20%
$ 449.95 million $ 54.27 million
Jan 5, 2024 $ 0.623
-4.96%
$ 454.81 million $ 58.77 million
Jan 4, 2024 $ 0.656
+1.17%
$ 478.58 million $ 68.13 million
Jan 3, 2024 $ 0.648
-21.82%
$ 473.3 million $ 109.36 million
Jan 2, 2024 $ 0.829
+1.36%
$ 604.83 million $ 136.28 million
Jan 1, 2024 $ 0.818
-9.87%
$ 597.22 million $ 147.78 million
Dec 31, 2023 $ 0.906
-8.73%
$ 661.1 million $ 276.37 million
Dec 30, 2023 $ 0.994
-1.52%
$ 725.26 million $ 100.67 million
Dec 29, 2023 $ 1.01
+10.56%
$ 717.33 million $ 222.18 million
Dec 28, 2023 $ 0.916
-20.76%
$ 650.46 million $ 190.98 million
Dec 27, 2023 $ 1.15
+1.20%
$ 814.93 million $ 487.54 million
Download