NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.0243
-2.10%
$ 24.27 million $ 224.31 million
12:12 AM $ 0.0248
-3.62%
$ 24.27 million $ 224.31 million
12:11 AM $ 0.0256
-7.05%
$ 24.27 million $ 224.45 million
12:10 AM $ 0.0275
-0.38%
$ 24.27 million $ 224.45 million
12:09 AM $ 0.0275
-0.96%
$ 26.77 million $ 222.48 million
12:08 AM $ 0.028
-5.57%
$ 26.77 million $ 206.06 million
12:07 AM $ 0.0297
-1.59%
$ 26.77 million $ 222.95 million
12:06 AM $ 0.0301
+2.32%
$ 26.77 million $ 222.71 million
12:05 AM $ 0.0292
-3.42%
$ 26.77 million $ 222.48 million
12:04 AM $ 0.0302
+5.98%
$ 29.44 million $ 222.19 million
12:03 AM $ 0.028
-1.48%
$ 29.44 million $ 164.49 million
12:02 AM $ 0.0285
+1.97%
$ 29.44 million $ 258.73 million
12:01 AM $ 0.0278
+5.56%
$ 29.44 million $ 258.24 million
12:00 AM $ 0.0263
-0.81%
$ 29.44 million $ 256.28 million
11:59 PM $ 0.0264
+0.03%
$ 25.72 million $ 256.23 million
11:58 PM $ 0.0264
+1.45%
$ 25.72 million $ 255.83 million
11:57 PM $ 0.026
-1.24%
$ 25.72 million $ 255.8 million
11:56 PM $ 0.0264
-0.13%
$ 25.72 million $ 255.67 million
11:55 PM $ 0.0265
-0.40%
$ 25.72 million $ 255.61 million
11:54 PM $ 0.0266
+2.65%
$ 25.95 million $ 255.22 million
11:53 PM $ 0.026
-0.41%
$ 25.95 million $ 255.22 million
11:52 PM $ 0.0261
-0.88%
$ 25.95 million $ 254.21 million
11:51 PM $ 0.0263
+0.80%
$ 25.95 million $ 254.1 million
11:50 PM $ 0.0261
-0.71%
$ 25.95 million $ 253.98 million
11:49 PM $ 0.0263
+4.28%
$ 25.58 million $ 253.87 million
11:48 PM $ 0.0254
-0.85%
$ 25.58 million $ 170.1 million
11:47 PM $ 0.0259
+4.64%
$ 25.58 million $ 251.72 million
11:46 PM $ 0.0246
+1.15%
$ 25.58 million $ 251.48 million
11:45 PM $ 0.0238
+0.33%
$ 25.58 million $ 251.31 million
11:44 PM $ 0.0237
-1.81%
$ 23.12 million $ 251.53 million
11:43 PM $ 0.0243
-1.42%
$ 23.12 million $ 251.36 million
11:42 PM $ 0.0246
-0.66%
$ 23.12 million $ 251.17 million
11:41 PM $ 0.0247
+2.30%
$ 23.12 million $ 250.91 million
11:40 PM $ 0.024
-2.04%
$ 23.12 million $ 250.67 million
11:39 PM $ 0.0246
-1.45%
$ 23.94 million $ 191.64 million
11:38 PM $ 0.0249
-0.72%
$ 23.94 million $ 191.64 million
11:37 PM $ 0.0256
-1.04%
$ 23.94 million $ 191.56 million
11:36 PM $ 0.0259
+3.98%
$ 23.94 million $ 191.88 million
11:35 PM $ 0.0247
+2.77%
$ 23.94 million $ 191.39 million
11:34 PM $ 0.024
-11.41%
$ 23.4 million $ 98.77 million
11:33 PM $ 0.0283
-1.58%
$ 23.4 million $ 219.45 million
11:32 PM $ 0.0292
-1.53%
$ 23.4 million $ 219.31 million
11:31 PM $ 0.0296
-3.69%
$ 23.4 million $ 219.23 million
11:30 PM $ 0.0308
-2.80%
$ 23.4 million $ 219.07 million
11:29 PM $ 0.0317
+1.44%
$ 30.85 million $ 219.02 million
11:28 PM $ 0.0313
-0.26%
$ 30.85 million $ 228.78 million
11:27 PM $ 0.0312
-4.48%
$ 30.85 million $ 228.64 million
11:26 PM $ 0.0327
-0.66%
$ 30.85 million $ 228.73 million
11:25 PM $ 0.0331
+0.28%
$ 30.85 million $ 228.63 million
11:24 PM $ 0.033
-0.05%
$ 32.13 million $ 254.78 million