NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00939
-0.57%
$ 5.78 million $ 1.63 million
May 28, 3 AM $ 0.00945
-3.71%
$ 5.82 million $ 1.65 million
May 28, 2 AM $ 0.00981
+0.00%
$ 6.04 million $ 1.57 million
May 28, 1 AM $ 0.00981
-1.90%
$ 6.04 million $ 1.58 million
May 28, 12 AM $ 0.01
-0.02%
$ 6.16 million $ 1.66 million
May 27, 11 PM $ 0.01
+1.02%
$ 5.96 million $ 1.68 million
May 27, 10 PM $ 0.0099
+0.40%
$ 5.9 million $ 1.67 million
May 27, 9 PM $ 0.00986
-3.80%
$ 5.88 million $ 1.66 million
May 27, 8 PM $ 0.0103
-0.09%
$ 6.11 million $ 1.65 million
May 27, 7 PM $ 0.0103
-0.96%
$ 6.12 million $ 1.64 million
May 27, 6 PM $ 0.0104
+0.48%
$ 6.18 million $ 1.66 million
May 27, 5 PM $ 0.0103
+0.02%
$ 6.15 million $ 1.63 million
May 27, 4 PM $ 0.0103
+1.07%
$ 6.15 million $ 1.62 million
May 27, 3 PM $ 0.0102
+1.60%
$ 6.08 million $ 1.47 million
May 27, 2 PM $ 0.01
+0.33%
$ 5.99 million $ 1.46 million
May 27, 1 PM $ 0.01
-0.71%
$ 5.97 million $ 1.47 million
May 27, 12 PM $ 0.0101
+0.60%
$ 6.01 million $ 1.47 million
May 27, 11 AM $ 0.01
-0.62%
$ 5.97 million $ 1.48 million
May 27, 10 AM $ 0.0101
-0.31%
$ 6.01 million $ 1.5 million
May 27, 9 AM $ 0.0101
+0.51%
$ 6.03 million $ 1.5 million
May 27, 8 AM $ 0.0101
-0.06%
$ 6 million $ 1.5 million
May 27, 7 AM $ 0.0101
-1.18%
$ 6 million $ 1.51 million
May 27, 6 AM $ 0.0102
+2.39%
$ 6.08 million $ 1.56 million
May 27, 5 AM $ 0.00995
+0.42%
$ 5.93 million $ 1.42 million
May 27, 4 AM $ 0.00991
-1.04%
$ 5.91 million $ 1.44 million
May 27, 3 AM $ 0.01
-1.22%
$ 5.97 million $ 1.4 million
May 27, 2 AM $ 0.0101
-0.80%
$ 6.05 million $ 1.44 million
May 27, 1 AM $ 0.0102
-1.13%
$ 6.09 million $ 1.49 million
May 27, 12 AM $ 0.0103
+0.45%
$ 6.16 million $ 1.43 million
May 26, 11 PM $ 0.0103
+1.43%
$ 6.14 million $ 1.53 million
May 26, 10 PM $ 0.0101
+0.23%
$ 6.05 million $ 1.52 million
May 26, 9 PM $ 0.0101
-0.49%
$ 6.04 million $ 1.55 million
May 26, 8 PM $ 0.0102
-0.21%
$ 6.07 million $ 1.55 million
May 26, 7 PM $ 0.0102
+1.27%
$ 6.08 million $ 1.57 million
May 26, 6 PM $ 0.0101
+0.70%
$ 6 million $ 1.6 million
May 26, 5 PM $ 0.01
-0.90%
$ 5.96 million $ 1.69 million
May 26, 4 PM $ 0.0101
+0.45%
$ 6.02 million $ 1.76 million
May 26, 3 PM $ 0.01
-1.14%
$ 5.99 million $ 2.66 million
May 26, 2 PM $ 0.0102
+0.11%
$ 6.06 million $ 2.64 million
May 26, 1 PM $ 0.0101
+0.95%
$ 6.05 million $ 2.63 million
May 26, 12 PM $ 0.0101
-0.66%
$ 5.99 million $ 2.61 million
May 26, 11 AM $ 0.0101
-0.09%
$ 6.03 million $ 2.61 million
May 26, 10 AM $ 0.0101
+0.79%
$ 6.04 million $ 2.62 million
May 26, 9 AM $ 0.01
-0.21%
$ 5.99 million $ 2.56 million
May 26, 8 AM $ 0.0101
+0.05%
$ 6 million $ 2.55 million
May 26, 7 AM $ 0.0101
+0.21%
$ 6 million $ 2.6 million
May 26, 6 AM $ 0.01
+0.62%
$ 5.99 million $ 2.51 million
May 26, 5 AM $ 0.00998
+0.38%
$ 5.95 million $ 2.51 million
May 26, 4 AM $ 0.00994
+0.97%
$ 5.93 million $ 2.48 million
May 26, 3 AM $ 0.00985
+0.34%
$ 5.87 million $ 2.46 million