NFPrompt Token Historical Data

NFP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.771
-7.98%
$ 192.8 million $ 73.19 million
Mar 3, 2024 $ 0.838
+1.06%
$ 209.52 million $ 92.29 million
Mar 2, 2024 $ 0.829
-2.56%
$ 207.33 million $ 55.38 million
Mar 1, 2024 $ 0.853
+12.59%
$ 213.13 million $ 72.27 million
Feb 29, 2024 $ 0.757
-2.60%
$ 189.32 million $ 96.53 million
Feb 28, 2024 $ 0.782
+0.85%
$ 195.49 million $ 109.86 million
Feb 27, 2024 $ 0.775
+5.48%
$ 193.84 million $ 52.74 million
Feb 26, 2024 $ 0.735
-2.85%
$ 183.67 million $ 66.22 million
Feb 25, 2024 $ 0.756
+8.14%
$ 189.05 million $ 64.82 million
Feb 24, 2024 $ 0.699
+1.08%
$ 174.81 million $ 32.67 million
Feb 23, 2024 $ 0.692
-9.35%
$ 173.02 million $ 75.23 million
Feb 22, 2024 $ 0.762
+4.54%
$ 190.58 million $ 71.58 million
Feb 21, 2024 $ 0.729
-0.80%
$ 182.29 million $ 63.78 million
Feb 20, 2024 $ 0.736
-6.48%
$ 183.95 million $ 77.53 million
Feb 19, 2024 $ 0.785
-0.59%
$ 196.34 million $ 93.22 million
Feb 18, 2024 $ 0.789
+6.72%
$ 197.33 million $ 115.48 million
Feb 17, 2024 $ 0.74
+5.39%
$ 184.92 million $ 71.39 million
Feb 16, 2024 $ 0.701
+11.22%
$ 175.35 million $ 85.62 million
Feb 15, 2024 $ 0.629
-2.55%
$ 157.22 million $ 68.69 million
Feb 14, 2024 $ 0.646
+2.94%
$ 161.56 million $ 54.63 million
Feb 13, 2024 $ 0.628
+5.34%
$ 156.92 million $ 38.46 million
Feb 12, 2024 $ 0.596
+2.05%
$ 148.97 million $ 27.34 million
Feb 11, 2024 $ 0.584
+5.96%
$ 145.92 million $ 48 million
Feb 10, 2024 $ 0.551
-1.81%
$ 137.71 million $ 14.94 million
Feb 9, 2024 $ 0.561
+4.03%
$ 140.24 million $ 20.72 million
Feb 8, 2024 $ 0.539
+1.39%
$ 134.82 million $ 19.02 million
Feb 7, 2024 $ 0.532
+7.62%
$ 132.97 million $ 19.48 million
Feb 6, 2024 $ 0.494
-0.44%
$ 123.56 million $ 13.77 million
Feb 5, 2024 $ 0.496
-0.33%
$ 124.08 million $ 16.45 million
Feb 4, 2024 $ 0.498
-2.86%
$ 124.5 million $ 14.53 million
Feb 3, 2024 $ 0.513
-1.04%
$ 128.15 million $ 15.42 million
Feb 2, 2024 $ 0.518
-0.42%
$ 129.5 million $ 15.13 million
Feb 1, 2024 $ 0.52
-2.03%
$ 130.04 million $ 17.76 million
Jan 31, 2024 $ 0.531
-8.99%
$ 132.68 million $ 35.42 million
Jan 30, 2024 $ 0.583
-0.43%
$ 145.78 million $ 37.06 million
Jan 29, 2024 $ 0.586
+5.60%
$ 146.41 million $ 28.17 million
Jan 28, 2024 $ 0.555
-3.88%
$ 138.66 million $ 33.49 million
Jan 27, 2024 $ 0.577
+8.80%
$ 144.32 million $ 80.04 million
Jan 26, 2024 $ 0.53
+7.62%
$ 132.43 million $ 24.35 million
Jan 25, 2024 $ 0.492
-6.31%
$ 359.31 million $ 28.45 million
Jan 24, 2024 $ 0.526
+6.52%
$ 384.09 million $ 23.75 million
Jan 23, 2024 $ 0.494
-2.29%
$ 360.86 million $ 25.92 million
Jan 22, 2024 $ 0.506
-6.97%
$ 369.14 million $ 37.44 million
Jan 21, 2024 $ 0.544
-3.55%
$ 396.79 million $ 25.81 million
Jan 20, 2024 $ 0.564
+5.54%
$ 411.38 million $ 33.33 million
Jan 19, 2024 $ 0.533
-6.14%
$ 389.17 million $ 37.36 million
Jan 18, 2024 $ 0.568
-13.15%
$ 414.46 million $ 52.84 million
Jan 17, 2024 $ 0.654
-6.58%
$ 477.36 million $ 57.05 million
Jan 16, 2024 $ 0.699
-8.75%
$ 510.27 million $ 66.21 million
Jan 15, 2024 $ 0.766
+14.30%
$ 559.18 million $ 131.3 million