NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 0.0259
+4.64%
$ 25.58 million $ 251.72 million
11:46 PM $ 0.0246
+1.15%
$ 25.58 million $ 251.48 million
11:45 PM $ 0.0238
+0.33%
$ 25.58 million $ 251.31 million
11:44 PM $ 0.0237
-1.81%
$ 23.12 million $ 251.53 million
11:43 PM $ 0.0243
-1.42%
$ 23.12 million $ 251.36 million
11:42 PM $ 0.0246
-0.66%
$ 23.12 million $ 251.17 million
11:41 PM $ 0.0247
+2.30%
$ 23.12 million $ 250.91 million
11:40 PM $ 0.024
-2.04%
$ 23.12 million $ 250.67 million
11:39 PM $ 0.0246
-1.45%
$ 23.94 million $ 191.64 million
11:38 PM $ 0.0249
-0.72%
$ 23.94 million $ 191.64 million
11:37 PM $ 0.0256
-1.04%
$ 23.94 million $ 191.56 million
11:36 PM $ 0.0259
+3.98%
$ 23.94 million $ 191.88 million
11:35 PM $ 0.0247
+2.77%
$ 23.94 million $ 191.39 million
11:34 PM $ 0.024
-11.41%
$ 23.4 million $ 98.77 million
11:33 PM $ 0.0283
-1.58%
$ 23.4 million $ 219.45 million
11:32 PM $ 0.0292
-1.53%
$ 23.4 million $ 219.31 million
11:31 PM $ 0.0296
-3.69%
$ 23.4 million $ 219.23 million
11:30 PM $ 0.0308
-2.80%
$ 23.4 million $ 219.07 million
11:29 PM $ 0.0317
+1.44%
$ 30.85 million $ 219.02 million
11:28 PM $ 0.0313
-0.26%
$ 30.85 million $ 228.78 million
11:27 PM $ 0.0312
-4.48%
$ 30.85 million $ 228.64 million
11:26 PM $ 0.0327
-0.66%
$ 30.85 million $ 228.73 million
11:25 PM $ 0.0331
+0.28%
$ 30.85 million $ 228.63 million
11:24 PM $ 0.033
-0.05%
$ 32.13 million $ 254.78 million
11:23 PM $ 0.033
-0.40%
$ 32.13 million $ 254.75 million
11:22 PM $ 0.0331
-1.72%
$ 32.13 million $ 254.73 million
11:21 PM $ 0.0338
-0.35%
$ 32.13 million $ 254.65 million
11:20 PM $ 0.034
-0.13%
$ 32.13 million $ 254.54 million
11:19 PM $ 0.034
-1.25%
$ 33.15 million $ 254.54 million
11:18 PM $ 0.0345
+1.00%
$ 33.15 million $ 255.1 million
11:17 PM $ 0.0341
-0.92%
$ 33.15 million $ 255.04 million
11:16 PM $ 0.0344
+0.86%
$ 33.15 million $ 254.98 million
11:15 PM $ 0.0341
-0.13%
$ 33.15 million $ 254.98 million
11:14 PM $ 0.0342
+1.19%
$ 33.32 million $ 254.73 million
11:13 PM $ 0.0338
-1.07%
$ 33.32 million $ 252.54 million
11:12 PM $ 0.0341
-0.01%
$ 33.32 million $ 254 million
11:11 PM $ 0.0342
+2.93%
$ 33.32 million $ 251.9 million
11:10 PM $ 0.0332
+0.92%
$ 33.32 million $ 251.59 million
11:09 PM $ 0.0329
+2.02%
$ 32.05 million $ 251.39 million
11:08 PM $ 0.0324
+4.69%
$ 32.05 million $ 218.19 million
11:07 PM $ 0.0313
-6.00%
$ 32.05 million $ 219.69 million
11:06 PM $ 0.0333
-1.06%
$ 32.05 million $ 219.61 million
11:05 PM $ 0.0337
-0.26%
$ 32.05 million $ 219.48 million
11:04 PM $ 0.0338
-1.24%
$ 32.89 million $ 219.36 million
11:03 PM $ 0.0343
-2.56%
$ 32.89 million $ 252.41 million
11:02 PM $ 0.0352
-0.15%
$ 32.89 million $ 249.23 million
11:01 PM $ 0.0353
-0.48%
$ 32.89 million $ 252.09 million
11:00 PM $ 0.0354
-1.31%
$ 32.89 million $ 253.72 million
10:59 PM $ 0.0359
-0.24%
$ 35 million $ 253.83 million
10:58 PM $ 0.0361
+1.02%
$ 35 million $ 252.37 million