NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00999
+0.33%
$ 6.15 million $ 2.53 million
May 30, 4 AM $ 0.00995
+0.96%
$ 6.13 million $ 2.5 million
May 30, 3 AM $ 0.00985
+0.76%
$ 6.07 million $ 2.46 million
May 30, 2 AM $ 0.00978
+0.82%
$ 6.02 million $ 2.45 million
May 30, 1 AM $ 0.0097
+1.57%
$ 5.97 million $ 2.42 million
May 30, 12 AM $ 0.00955
+1.18%
$ 5.88 million $ 2.4 million
May 29, 11 PM $ 0.00944
+0.50%
$ 5.81 million $ 2.39 million
May 29, 10 PM $ 0.00939
-0.29%
$ 5.78 million $ 2.38 million
May 29, 9 PM $ 0.00942
-1.04%
$ 5.8 million $ 2.37 million
May 29, 8 PM $ 0.00952
+0.15%
$ 5.86 million $ 2.36 million
May 29, 7 PM $ 0.0095
-1.08%
$ 5.85 million $ 2.33 million
May 29, 6 PM $ 0.00961
-1.78%
$ 5.91 million $ 2.29 million
May 29, 5 PM $ 0.00978
-1.15%
$ 6.02 million $ 2.16 million
May 29, 4 PM $ 0.00989
+3.39%
$ 6.09 million $ 2.08 million
May 29, 3 PM $ 0.00957
+1.52%
$ 5.89 million $ 1.96 million
May 29, 2 PM $ 0.00943
-0.74%
$ 5.8 million $ 1.9 million
May 29, 1 PM $ 0.0095
+2.46%
$ 5.85 million $ 1.78 million
May 29, 12 PM $ 0.00927
-1.41%
$ 5.71 million $ 1.34 million
May 29, 11 AM $ 0.0094
+1.50%
$ 5.79 million $ 1.31 million
May 29, 10 AM $ 0.00926
-1.84%
$ 5.7 million $ 1.18 million
May 29, 9 AM $ 0.00944
+3.30%
$ 5.81 million $ 1.12 million
May 29, 8 AM $ 0.00914
-0.33%
$ 5.63 million $ 1 million
May 29, 7 AM $ 0.00917
-1.12%
$ 5.64 million $ 1.01 million
May 29, 6 AM $ 0.00927
-1.15%
$ 5.71 million $ 964,369
May 29, 5 AM $ 0.00938
-0.48%
$ 5.77 million $ 935,428
May 29, 4 AM $ 0.00942
+0.34%
$ 5.8 million $ 955,185
May 29, 3 AM $ 0.00939
-0.04%
$ 5.78 million $ 1.01 million
May 29, 2 AM $ 0.0094
-0.74%
$ 5.78 million $ 1.09 million
May 29, 1 AM $ 0.00947
+0.25%
$ 5.83 million $ 1.09 million
May 29, 12 AM $ 0.00944
-0.45%
$ 5.81 million $ 1.11 million
May 28, 11 PM $ 0.00949
-0.07%
$ 5.84 million $ 1.12 million
May 28, 10 PM $ 0.00949
-0.74%
$ 5.84 million $ 1.15 million
May 28, 9 PM $ 0.00956
-0.11%
$ 5.89 million $ 1.17 million
May 28, 8 PM $ 0.00957
+1.35%
$ 5.89 million $ 1.2 million
May 28, 7 PM $ 0.00945
-0.57%
$ 5.82 million $ 1.2 million
May 28, 6 PM $ 0.0095
-0.30%
$ 5.85 million $ 1.2 million
May 28, 5 PM $ 0.00953
+0.74%
$ 5.87 million $ 1.22 million
May 28, 4 PM $ 0.00946
+1.41%
$ 5.82 million $ 1.26 million
May 28, 3 PM $ 0.00933
+0.74%
$ 5.74 million $ 1.45 million
May 28, 2 PM $ 0.00926
+0.65%
$ 5.7 million $ 1.47 million
May 28, 1 PM $ 0.0092
-1.30%
$ 5.66 million $ 1.46 million
May 28, 12 PM $ 0.00932
-0.42%
$ 5.74 million $ 1.45 million
May 28, 11 AM $ 0.00936
-0.58%
$ 5.76 million $ 1.45 million
May 28, 10 AM $ 0.00941
-1.13%
$ 5.79 million $ 1.45 million
May 28, 9 AM $ 0.00952
+0.43%
$ 5.86 million $ 1.49 million
May 28, 8 AM $ 0.00948
-0.36%
$ 5.84 million $ 1.49 million
May 28, 7 AM $ 0.00951
+0.86%
$ 5.86 million $ 1.48 million
May 28, 6 AM $ 0.00943
-0.09%
$ 5.81 million $ 1.52 million
May 28, 5 AM $ 0.00944
+0.53%
$ 5.81 million $ 1.65 million
May 28, 4 AM $ 0.00939
-0.57%
$ 5.78 million $ 1.63 million