NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0109
-3.37%
$ 6.7 million $ 12.24 million
Jun 1, 4 AM $ 0.0113
+2.72%
$ 6.93 million $ 13.36 million
Jun 1, 3 AM $ 0.011
+1.43%
$ 6.75 million $ 14.89 million
Jun 1, 2 AM $ 0.0108
+0.95%
$ 6.65 million $ 15.46 million
Jun 1, 1 AM $ 0.0107
-3.07%
$ 6.59 million $ 17.41 million
Jun 1, 12 AM $ 0.011
+4.33%
$ 6.8 million $ 20.16 million
May 31, 11 PM $ 0.0106
+0.16%
$ 6.51 million $ 20.76 million
May 31, 10 PM $ 0.0106
-0.49%
$ 6.5 million $ 22.67 million
May 31, 9 PM $ 0.0106
+2.45%
$ 6.54 million $ 25.17 million
May 31, 8 PM $ 0.0104
+1.60%
$ 6.38 million $ 25.31 million
May 31, 7 PM $ 0.0102
-1.15%
$ 6.28 million $ 25.66 million
May 31, 6 PM $ 0.0103
-1.22%
$ 6.35 million $ 25.86 million
May 31, 5 PM $ 0.0104
+0.64%
$ 6.43 million $ 26.58 million
May 31, 4 PM $ 0.0104
-2.06%
$ 6.39 million $ 27.73 million
May 31, 3 PM $ 0.0106
+1.93%
$ 6.52 million $ 28.61 million
May 31, 2 PM $ 0.0104
-1.67%
$ 6.4 million $ 29.73 million
May 31, 1 PM $ 0.0106
-1.21%
$ 6.51 million $ 31.24 million
May 31, 12 PM $ 0.0107
+1.70%
$ 6.59 million $ 35.71 million
May 31, 11 AM $ 0.0105
-2.95%
$ 6.49 million $ 38.07 million
May 31, 10 AM $ 0.0109
+0.92%
$ 6.69 million $ 41.27 million
May 31, 9 AM $ 0.0108
-1.67%
$ 6.63 million $ 47.41 million
May 31, 8 AM $ 0.0109
+1.39%
$ 6.74 million $ 53.04 million
May 31, 7 AM $ 0.0108
-2.87%
$ 6.66 million $ 59.08 million
May 31, 6 AM $ 0.0111
-4.89%
$ 6.86 million $ 67.86 million
May 31, 5 AM $ 0.0117
-5.47%
$ 7.21 million $ 68.09 million
May 31, 4 AM $ 0.0124
-6.05%
$ 7.63 million $ 66.89 million
May 31, 3 AM $ 0.0132
-0.50%
$ 8.12 million $ 65.36 million
May 31, 2 AM $ 0.0133
-3.29%
$ 8.17 million $ 64.57 million
May 31, 1 AM $ 0.0137
+8.39%
$ 8.41 million $ 62.14 million
May 31, 12 AM $ 0.0126
+8.68%
$ 7.78 million $ 58.69 million
May 30, 11 PM $ 0.0116
-6.94%
$ 7.15 million $ 56.49 million
May 30, 10 PM $ 0.0125
+10.74%
$ 7.7 million $ 54.61 million
May 30, 9 PM $ 0.0113
-1.23%
$ 6.95 million $ 51.35 million
May 30, 8 PM $ 0.0114
+0.60%
$ 7.04 million $ 50.85 million
May 30, 7 PM $ 0.0114
-1.30%
$ 7 million $ 50.34 million
May 30, 6 PM $ 0.0115
-1.12%
$ 7.09 million $ 50.01 million
May 30, 5 PM $ 0.0116
-0.21%
$ 7.17 million $ 49.36 million
May 30, 4 PM $ 0.0117
-1.63%
$ 7.18 million $ 48.11 million
May 30, 3 PM $ 0.0119
-3.90%
$ 7.3 million $ 46.95 million
May 30, 2 PM $ 0.0123
-6.21%
$ 7.6 million $ 45.82 million
May 30, 1 PM $ 0.0132
+6.98%
$ 8.1 million $ 43.84 million
May 30, 12 PM $ 0.0123
-0.37%
$ 7.59 million $ 39.26 million
May 30, 11 AM $ 0.0124
-12.66%
$ 7.61 million $ 36.59 million
May 30, 10 AM $ 0.0142
-17.26%
$ 8.71 million $ 33.36 million
May 30, 9 AM $ 0.0171
+8.85%
$ 10.54 million $ 26.89 million
May 30, 8 AM $ 0.0157
+10.33%
$ 9.67 million $ 20.64 million
May 30, 7 AM $ 0.0142
+35.69%
$ 8.76 million $ 13.36 million
May 30, 6 AM $ 0.0105
+4.79%
$ 6.44 million $ 3.49 million
May 30, 5 AM $ 0.00999
+0.33%
$ 6.15 million $ 2.53 million
May 30, 4 AM $ 0.00995
+0.96%
$ 6.13 million $ 2.5 million