NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0324
+4.69%
$ 32.05 million $ 218.19 million
11:07 PM $ 0.0313
-6.00%
$ 32.05 million $ 219.69 million
11:06 PM $ 0.0333
-1.06%
$ 32.05 million $ 219.61 million
11:05 PM $ 0.0337
-0.26%
$ 32.05 million $ 219.48 million
11:04 PM $ 0.0338
-1.24%
$ 32.89 million $ 219.36 million
11:03 PM $ 0.0343
-2.56%
$ 32.89 million $ 252.41 million
11:02 PM $ 0.0352
-0.15%
$ 32.89 million $ 249.23 million
11:01 PM $ 0.0353
-0.48%
$ 32.89 million $ 252.09 million
11:00 PM $ 0.0354
-1.31%
$ 32.89 million $ 253.72 million
10:59 PM $ 0.0359
-0.24%
$ 35 million $ 253.83 million
10:58 PM $ 0.0361
+1.02%
$ 35 million $ 252.37 million
10:57 PM $ 0.0355
-3.86%
$ 35 million $ 252.41 million
10:56 PM $ 0.0369
+1.97%
$ 35 million $ 252.01 million
10:55 PM $ 0.0361
+0.78%
$ 35 million $ 251.94 million
10:54 PM $ 0.0361
-1.05%
$ 35.12 million $ 251.94 million
10:53 PM $ 0.0361
-1.80%
$ 35.12 million $ 250.92 million
10:52 PM $ 0.0367
-2.04%
$ 35.12 million $ 255.17 million
10:51 PM $ 0.0375
+0.77%
$ 35.12 million $ 254.98 million
10:50 PM $ 0.0379
-2.34%
$ 35.12 million $ 254.5 million
10:49 PM $ 0.0389
-0.14%
$ 37.86 million $ 254.92 million
10:48 PM $ 0.039
-0.41%
$ 37.86 million $ 254.82 million
10:47 PM $ 0.0391
-0.44%
$ 37.86 million $ 254.67 million
10:46 PM $ 0.0393
-0.27%
$ 37.86 million $ 254.52 million
10:45 PM $ 0.0394
-2.03%
$ 37.86 million $ 254.33 million
10:44 PM $ 0.0402
+0.96%
$ 39.18 million $ 254.33 million
10:43 PM $ 0.0397
+0.39%
$ 39.18 million $ 252.87 million
10:42 PM $ 0.0396
+0.88%
$ 39.18 million $ 252.64 million
10:41 PM $ 0.0392
-0.11%
$ 39.18 million $ 252.47 million
10:40 PM $ 0.0392
+0.10%
$ 39.18 million $ 252.25 million
10:39 PM $ 0.0392
+0.13%
$ 38.19 million $ 252.17 million
10:38 PM $ 0.0392
+0.09%
$ 38.19 million $ 252.56 million
10:37 PM $ 0.0391
-0.26%
$ 38.19 million $ 252.6 million
10:36 PM $ 0.0392
-0.92%
$ 38.19 million $ 252.54 million
10:35 PM $ 0.0396
+1.34%
$ 38.19 million $ 252.4 million
10:34 PM $ 0.039
-0.44%
$ 38.02 million $ 252.28 million
10:33 PM $ 0.0392
-1.75%
$ 38.02 million $ 251.67 million
10:32 PM $ 0.0399
-0.29%
$ 38.02 million $ 251.4 million
10:31 PM $ 0.04
+0.02%
$ 38.02 million $ 251.19 million
10:30 PM $ 0.04
+1.90%
$ 38.02 million $ 250.93 million
10:29 PM $ 0.0394
+0.52%
$ 38.38 million $ 250.66 million
10:28 PM $ 0.0392
+0.11%
$ 38.38 million $ 250.63 million
10:27 PM $ 0.0392
+0.26%
$ 38.38 million $ 250.61 million
10:26 PM $ 0.0392
+1.70%
$ 38.38 million $ 250.47 million
10:25 PM $ 0.0386
-1.72%
$ 38.38 million $ 250.18 million
10:24 PM $ 0.0393
-0.97%
$ 38.27 million $ 250.18 million
10:23 PM $ 0.0396
-0.08%
$ 38.27 million $ 218.15 million
10:22 PM $ 0.0396
+0.69%
$ 38.27 million $ 218.07 million
10:21 PM $ 0.0393
-0.13%
$ 38.27 million $ 217.95 million
10:20 PM $ 0.0395
-1.86%
$ 38.27 million $ 217.71 million
10:19 PM $ 0.0402
+1.87%
$ 39.18 million $ 217.63 million