NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00985
-1.16%
$ 6.06 million $ 3.09 million
Jun 3, 5 AM $ 0.00996
+2.07%
$ 6.13 million $ 3.17 million
Jun 3, 4 AM $ 0.00976
+2.05%
$ 6.01 million $ 3.32 million
Jun 3, 3 AM $ 0.00956
-0.59%
$ 5.89 million $ 3.36 million
Jun 3, 2 AM $ 0.00962
+1.15%
$ 5.92 million $ 3.36 million
Jun 3, 1 AM $ 0.00951
+0.06%
$ 5.86 million $ 3.47 million
Jun 3, 12 AM $ 0.0095
+0.59%
$ 5.85 million $ 3.58 million
Jun 2, 11 PM $ 0.00945
+0.18%
$ 5.82 million $ 3.68 million
Jun 2, 10 PM $ 0.00943
-2.71%
$ 5.81 million $ 3.69 million
Jun 2, 9 PM $ 0.0097
-0.56%
$ 5.97 million $ 3.76 million
Jun 2, 8 PM $ 0.00975
+1.43%
$ 6 million $ 3.84 million
Jun 2, 7 PM $ 0.00961
-1.86%
$ 5.92 million $ 3.94 million
Jun 2, 6 PM $ 0.0098
-2.17%
$ 6.03 million $ 3.99 million
Jun 2, 5 PM $ 0.01
+2.01%
$ 6.16 million $ 4.2 million
Jun 2, 4 PM $ 0.00982
+1.45%
$ 6.04 million $ 4.29 million
Jun 2, 3 PM $ 0.00968
-2.95%
$ 5.96 million $ 4.7 million
Jun 2, 2 PM $ 0.00997
-2.53%
$ 6.14 million $ 5.45 million
Jun 2, 1 PM $ 0.0102
+0.01%
$ 6.3 million $ 7.41 million
Jun 2, 12 PM $ 0.0102
-1.58%
$ 6.3 million $ 11.98 million
Jun 2, 11 AM $ 0.0104
-0.82%
$ 6.4 million $ 12.11 million
Jun 2, 10 AM $ 0.0105
+1.82%
$ 6.45 million $ 12.35 million
Jun 2, 9 AM $ 0.0103
-1.44%
$ 6.34 million $ 12.66 million
Jun 2, 8 AM $ 0.0104
-0.24%
$ 6.43 million $ 12.94 million
Jun 2, 7 AM $ 0.0105
+0.72%
$ 6.44 million $ 13.21 million
Jun 2, 6 AM $ 0.0104
-1.12%
$ 6.4 million $ 13.92 million
Jun 2, 5 AM $ 0.0105
+0.48%
$ 6.47 million $ 14.41 million
Jun 2, 4 AM $ 0.0105
-2.84%
$ 6.44 million $ 14.52 million
Jun 2, 3 AM $ 0.0108
+0.38%
$ 6.63 million $ 14.8 million
Jun 2, 2 AM $ 0.0107
+1.69%
$ 6.6 million $ 15 million
Jun 2, 1 AM $ 0.0105
-2.18%
$ 6.49 million $ 15.26 million
Jun 2, 12 AM $ 0.0108
+0.09%
$ 6.64 million $ 15.67 million
Jun 1, 11 PM $ 0.0108
-0.96%
$ 6.63 million $ 16.68 million
Jun 1, 10 PM $ 0.0109
-1.48%
$ 6.7 million $ 16.84 million
Jun 1, 9 PM $ 0.011
+0.14%
$ 6.8 million $ 17.09 million
Jun 1, 8 PM $ 0.011
+0.25%
$ 6.79 million $ 17.29 million
Jun 1, 7 PM $ 0.011
+0.48%
$ 6.77 million $ 17.33 million
Jun 1, 6 PM $ 0.0109
-2.11%
$ 6.74 million $ 17.26 million
Jun 1, 5 PM $ 0.0112
+1.25%
$ 6.89 million $ 17.11 million
Jun 1, 4 PM $ 0.011
+0.72%
$ 6.8 million $ 16.99 million
Jun 1, 3 PM $ 0.011
-1.97%
$ 6.75 million $ 16.86 million
Jun 1, 2 PM $ 0.0112
-9.36%
$ 6.89 million $ 16.25 million
Jun 1, 1 PM $ 0.0123
+12.64%
$ 7.6 million $ 14.89 million
Jun 1, 12 PM $ 0.011
+1.17%
$ 6.75 million $ 10.43 million
Jun 1, 11 AM $ 0.0108
+0.58%
$ 6.67 million $ 10.48 million
Jun 1, 10 AM $ 0.0108
-2.21%
$ 6.62 million $ 10.63 million
Jun 1, 9 AM $ 0.011
-0.99%
$ 6.77 million $ 10.69 million
Jun 1, 8 AM $ 0.0111
+1.53%
$ 6.84 million $ 10.83 million
Jun 1, 7 AM $ 0.0109
-2.62%
$ 6.74 million $ 11.49 million
Jun 1, 6 AM $ 0.0112
+3.35%
$ 6.92 million $ 11.74 million
Jun 1, 5 AM $ 0.0109
-3.37%
$ 6.7 million $ 12.24 million