NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.276
-2.55%
$ 68.96 million $ 9.34 million
Jul 31, 2024 $ 0.283
-0.41%
$ 70.77 million $ 8.87 million
Jul 30, 2024 $ 0.284
-3.44%
$ 71.06 million $ 6.5 million
Jul 29, 2024 $ 0.294
-2.07%
$ 73.59 million $ 5.96 million
Jul 28, 2024 $ 0.301
-2.40%
$ 75.15 million $ 4.73 million
Jul 27, 2024 $ 0.308
+2.62%
$ 76.99 million $ 11.1 million
Jul 26, 2024 $ 0.3
+10.12%
$ 75.02 million $ 7.34 million
Jul 25, 2024 $ 0.273
-2.34%
$ 68.15 million $ 8.86 million
Jul 24, 2024 $ 0.279
-0.66%
$ 69.79 million $ 5.78 million
Jul 23, 2024 $ 0.281
-4.29%
$ 70.26 million $ 10.12 million
Jul 22, 2024 $ 0.294
-5.84%
$ 73.41 million $ 8.02 million
Jul 21, 2024 $ 0.312
+0.63%
$ 77.95 million $ 8.16 million
Jul 20, 2024 $ 0.31
-1.20%
$ 77.46 million $ 6.92 million
Jul 19, 2024 $ 0.314
+5.85%
$ 78.41 million $ 9.43 million
Jul 18, 2024 $ 0.296
-4.15%
$ 74.06 million $ 9.25 million
Jul 17, 2024 $ 0.309
-0.91%
$ 77.27 million $ 14.38 million
Jul 16, 2024 $ 0.312
+7.50%
$ 77.97 million $ 16.42 million
Jul 15, 2024 $ 0.29
+9.15%
$ 72.53 million $ 9.71 million
Jul 14, 2024 $ 0.266
+2.18%
$ 66.47 million $ 5.34 million
Jul 13, 2024 $ 0.26
+1.34%
$ 65.04 million $ 5.14 million
Jul 12, 2024 $ 0.256
+2.38%
$ 64.08 million $ 5.37 million
Jul 11, 2024 $ 0.25
-4.54%
$ 62.59 million $ 7 million
Jul 10, 2024 $ 0.262
+3.14%
$ 65.6 million $ 7.25 million
Jul 9, 2024 $ 0.254
+1.04%
$ 63.6 million $ 6.38 million
Jul 8, 2024 $ 0.252
+5.23%
$ 62.95 million $ 18.65 million
Jul 7, 2024 $ 0.239
-5.40%
$ 59.82 million $ 19.88 million
Jul 6, 2024 $ 0.253
+16.16%
$ 63.23 million $ 13.1 million
Jul 5, 2024 $ 0.218
-11.88%
$ 54.44 million $ 20.19 million
Jul 4, 2024 $ 0.247
-16.86%
$ 61.77 million $ 16.11 million
Jul 3, 2024 $ 0.297
-2.46%
$ 74.29 million $ 15.92 million
Jul 2, 2024 $ 0.305
-1.02%
$ 76.16 million $ 17.33 million
Jul 1, 2024 $ 0.308
-2.97%
$ 76.95 million $ 10.6 million
Jun 30, 2024 $ 0.317
+5.96%
$ 79.35 million $ 10.44 million
Jun 29, 2024 $ 0.3
-4.53%
$ 74.89 million $ 10.62 million
Jun 28, 2024 $ 0.314
-5.24%
$ 78.44 million $ 11.46 million
Jun 27, 2024 $ 0.331
+1.98%
$ 82.77 million $ 16.98 million
Jun 26, 2024 $ 0.325
-3.08%
$ 81.17 million $ 12.11 million
Jun 25, 2024 $ 0.335
+1.56%
$ 83.74 million $ 10.35 million
Jun 24, 2024 $ 0.33
+4.49%
$ 82.45 million $ 12.74 million
Jun 23, 2024 $ 0.316
-2.28%
$ 78.91 million $ 9.27 million
Jun 22, 2024 $ 0.323
-4.04%
$ 80.77 million $ 9.65 million
Jun 21, 2024 $ 0.337
-1.27%
$ 84.17 million $ 18.19 million
Jun 20, 2024 $ 0.341
+5.49%
$ 85.25 million $ 20.98 million
Jun 19, 2024 $ 0.323
+4.28%
$ 80.7 million $ 16.16 million
Jun 18, 2024 $ 0.31
-10.11%
$ 77.53 million $ 21.14 million
Jun 17, 2024 $ 0.345
-9.50%
$ 86.26 million $ 17.67 million
Jun 16, 2024 $ 0.381
+1.54%
$ 95.31 million $ 9.74 million
Jun 15, 2024 $ 0.375
-2.68%
$ 93.86 million $ 9.95 million
Jun 14, 2024 $ 0.386
-3.45%
$ 96.45 million $ 13.95 million
Jun 13, 2024 $ 0.4
-5.80%
$ 99.91 million $ 13.66 million