NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0397
+0.39%
$ 39.18 million $ 252.87 million
10:42 PM $ 0.0396
+0.88%
$ 39.18 million $ 252.64 million
10:41 PM $ 0.0392
-0.11%
$ 39.18 million $ 252.47 million
10:40 PM $ 0.0392
+0.10%
$ 39.18 million $ 252.25 million
10:39 PM $ 0.0392
+0.13%
$ 38.19 million $ 252.17 million
10:38 PM $ 0.0392
+0.09%
$ 38.19 million $ 252.56 million
10:37 PM $ 0.0391
-0.26%
$ 38.19 million $ 252.6 million
10:36 PM $ 0.0392
-0.92%
$ 38.19 million $ 252.54 million
10:35 PM $ 0.0396
+1.34%
$ 38.19 million $ 252.4 million
10:34 PM $ 0.039
-0.44%
$ 38.02 million $ 252.28 million
10:33 PM $ 0.0392
-1.75%
$ 38.02 million $ 251.67 million
10:32 PM $ 0.0399
-0.29%
$ 38.02 million $ 251.4 million
10:31 PM $ 0.04
+0.02%
$ 38.02 million $ 251.19 million
10:30 PM $ 0.04
+1.90%
$ 38.02 million $ 250.93 million
10:29 PM $ 0.0394
+0.52%
$ 38.38 million $ 250.66 million
10:28 PM $ 0.0392
+0.11%
$ 38.38 million $ 250.63 million
10:27 PM $ 0.0392
+0.26%
$ 38.38 million $ 250.61 million
10:26 PM $ 0.0392
+1.70%
$ 38.38 million $ 250.47 million
10:25 PM $ 0.0386
-1.72%
$ 38.38 million $ 250.18 million
10:24 PM $ 0.0393
-0.97%
$ 38.27 million $ 250.18 million
10:23 PM $ 0.0396
-0.08%
$ 38.27 million $ 218.15 million
10:22 PM $ 0.0396
+0.69%
$ 38.27 million $ 218.07 million
10:21 PM $ 0.0393
-0.13%
$ 38.27 million $ 217.95 million
10:20 PM $ 0.0395
-1.86%
$ 38.27 million $ 217.71 million
10:19 PM $ 0.0402
+1.87%
$ 39.18 million $ 217.63 million
10:18 PM $ 0.0395
-0.90%
$ 39.18 million $ 218.34 million
10:17 PM $ 0.0399
-1.82%
$ 39.18 million $ 218.23 million
10:16 PM $ 0.0406
-1.90%
$ 39.18 million $ 217.91 million
10:15 PM $ 0.0412
-1.43%
$ 39.18 million $ 217.54 million
10:14 PM $ 0.0418
+1.17%
$ 40.68 million $ 217.26 million
10:13 PM $ 0.0412
+0.85%
$ 40.68 million $ 214.84 million
10:12 PM $ 0.041
+2.46%
$ 40.68 million $ 214.19 million
10:11 PM $ 0.0401
+1.31%
$ 40.68 million $ 213.87 million
10:10 PM $ 0.0395
+1.30%
$ 40.68 million $ 213.58 million
10:09 PM $ 0.039
-0.60%
$ 38.02 million $ 211.25 million
10:08 PM $ 0.0392
+0.70%
$ 38.02 million $ 211.18 million
10:07 PM $ 0.0389
-1.14%
$ 38.02 million $ 211.18 million
10:06 PM $ 0.0394
+0.15%
$ 38.02 million $ 211 million
10:05 PM $ 0.0394
-1.17%
$ 38.02 million $ 210.7 million
10:04 PM $ 0.0399
-0.83%
$ 38.84 million $ 210.39 million
10:03 PM $ 0.0401
-0.40%
$ 38.84 million $ 213.12 million
10:02 PM $ 0.0401
+1.52%
$ 38.84 million $ 212.88 million
10:01 PM $ 0.0396
+1.34%
$ 38.84 million $ 212.78 million
10:00 PM $ 0.0391
-1.86%
$ 38.84 million $ 212.13 million
9:59 PM $ 0.0399
-1.02%
$ 38.89 million $ 209.15 million
9:58 PM $ 0.0404
-0.95%
$ 38.89 million $ 178.38 million
9:57 PM $ 0.0408
+1.34%
$ 38.89 million $ 177.47 million
9:56 PM $ 0.0402
+0.65%
$ 38.89 million $ 177.12 million
9:55 PM $ 0.04
+3.78%
$ 38.89 million $ 176.53 million
9:54 PM $ 0.0385
+4.01%
$ 37.5 million $ 232.54 million