NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00775
+0.84%
$ 4.77 million $ 2.55 million
Jun 5, 6 AM $ 0.00769
-3.14%
$ 4.73 million $ 2.49 million
Jun 5, 5 AM $ 0.00794
-2.98%
$ 4.89 million $ 2.57 million
Jun 5, 4 AM $ 0.00818
+2.95%
$ 5.04 million $ 2.73 million
Jun 5, 3 AM $ 0.00795
-0.17%
$ 4.89 million $ 2.73 million
Jun 5, 2 AM $ 0.00796
-2.24%
$ 4.9 million $ 2.76 million
Jun 5, 1 AM $ 0.00814
+0.20%
$ 5.01 million $ 3.31 million
Jun 5, 12 AM $ 0.00812
+1.33%
$ 5 million $ 3.38 million
Jun 4, 11 PM $ 0.00802
+0.44%
$ 4.94 million $ 3.43 million
Jun 4, 10 PM $ 0.00798
-0.29%
$ 4.91 million $ 3.47 million
Jun 4, 9 PM $ 0.00801
-1.77%
$ 4.93 million $ 3.49 million
Jun 4, 8 PM $ 0.00815
-0.87%
$ 5.02 million $ 3.48 million
Jun 4, 7 PM $ 0.00822
-1.00%
$ 5.06 million $ 3.47 million
Jun 4, 6 PM $ 0.00831
-0.51%
$ 5.11 million $ 3.52 million
Jun 4, 5 PM $ 0.00835
+0.12%
$ 5.14 million $ 3.61 million
Jun 4, 4 PM $ 0.00834
+0.14%
$ 5.13 million $ 3.63 million
Jun 4, 3 PM $ 0.00833
-0.90%
$ 5.13 million $ 3.75 million
Jun 4, 2 PM $ 0.0084
+0.13%
$ 5.17 million $ 3.82 million
Jun 4, 1 PM $ 0.00839
-0.12%
$ 5.17 million $ 3.86 million
Jun 4, 12 PM $ 0.0084
+1.11%
$ 5.17 million $ 3.88 million
Jun 4, 11 AM $ 0.00831
+0.10%
$ 5.12 million $ 3.87 million
Jun 4, 10 AM $ 0.0083
-1.62%
$ 5.11 million $ 3.98 million
Jun 4, 9 AM $ 0.00844
-3.04%
$ 5.19 million $ 4.11 million
Jun 4, 8 AM $ 0.0087
+0.66%
$ 5.36 million $ 4.51 million
Jun 4, 7 AM $ 0.00865
-2.08%
$ 5.32 million $ 4.42 million
Jun 4, 6 AM $ 0.00883
-1.90%
$ 5.44 million $ 4.41 million
Jun 4, 5 AM $ 0.009
+4.52%
$ 5.54 million $ 4.23 million
Jun 4, 4 AM $ 0.00861
-1.35%
$ 5.3 million $ 4.08 million
Jun 4, 3 AM $ 0.00873
+1.23%
$ 5.37 million $ 4.03 million
Jun 4, 2 AM $ 0.00862
-4.71%
$ 5.31 million $ 4.01 million
Jun 4, 1 AM $ 0.00905
-3.29%
$ 5.57 million $ 3.48 million
Jun 4, 12 AM $ 0.00936
-1.31%
$ 5.76 million $ 3.42 million
Jun 3, 11 PM $ 0.00948
-0.48%
$ 5.84 million $ 3.39 million
Jun 3, 10 PM $ 0.00953
-1.69%
$ 5.87 million $ 3.39 million
Jun 3, 9 PM $ 0.00969
+3.27%
$ 5.97 million $ 3.44 million
Jun 3, 8 PM $ 0.00938
-1.75%
$ 5.78 million $ 3.4 million
Jun 3, 7 PM $ 0.00955
-1.01%
$ 5.88 million $ 3.38 million
Jun 3, 6 PM $ 0.00964
+0.36%
$ 5.94 million $ 3.51 million
Jun 3, 5 PM $ 0.00961
-0.07%
$ 5.92 million $ 3.48 million
Jun 3, 4 PM $ 0.00962
+0.45%
$ 5.92 million $ 3.6 million
Jun 3, 3 PM $ 0.00957
-0.55%
$ 5.89 million $ 3.57 million
Jun 3, 2 PM $ 0.00963
-0.86%
$ 5.93 million $ 3.59 million
Jun 3, 1 PM $ 0.00971
-1.55%
$ 5.98 million $ 3.72 million
Jun 3, 12 PM $ 0.00986
-0.12%
$ 6.07 million $ 3.73 million
Jun 3, 11 AM $ 0.00987
-2.64%
$ 6.08 million $ 3.77 million
Jun 3, 10 AM $ 0.0101
-1.10%
$ 6.24 million $ 3.59 million
Jun 3, 9 AM $ 0.0103
+4.62%
$ 6.31 million $ 3.38 million
Jun 3, 8 AM $ 0.0098
-0.90%
$ 6.03 million $ 3.02 million
Jun 3, 7 AM $ 0.00989
+0.45%
$ 6.09 million $ 3.05 million
Jun 3, 6 AM $ 0.00985
-1.16%
$ 6.06 million $ 3.09 million