NFPrompt Token Historical Data

NFP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.232
+0.87%
$ 57.94 million $ 6.96 million
Sep 19, 2024 $ 0.23
+3.53%
$ 57.42 million $ 9.31 million
Sep 18, 2024 $ 0.222
+7.08%
$ 55.45 million $ 7.14 million
Sep 17, 2024 $ 0.207
+5.90%
$ 51.78 million $ 5.03 million
Sep 16, 2024 $ 0.196
-4.74%
$ 48.9 million $ 3.71 million
Sep 15, 2024 $ 0.206
-5.15%
$ 51.38 million $ 4.77 million
Sep 14, 2024 $ 0.217
+2.91%
$ 54.18 million $ 4.12 million
Sep 13, 2024 $ 0.21
+0.77%
$ 52.62 million $ 4.33 million
Sep 12, 2024 $ 0.209
+5.40%
$ 52.23 million $ 4.31 million
Sep 11, 2024 $ 0.198
-2.41%
$ 49.56 million $ 3.75 million
Sep 10, 2024 $ 0.203
+0.63%
$ 50.77 million $ 3.52 million
Sep 9, 2024 $ 0.202
+4.71%
$ 50.44 million $ 3.45 million
Sep 8, 2024 $ 0.193
+4.22%
$ 48.17 million $ 2.98 million
Sep 7, 2024 $ 0.185
+3.00%
$ 46.22 million $ 3.5 million
Sep 6, 2024 $ 0.18
-2.61%
$ 44.89 million $ 5 million
Sep 5, 2024 $ 0.184
-3.37%
$ 46.09 million $ 3.21 million
Sep 4, 2024 $ 0.191
+2.17%
$ 47.69 million $ 5.02 million
Sep 3, 2024 $ 0.187
-6.38%
$ 46.66 million $ 4.46 million
Sep 2, 2024 $ 0.199
+7.04%
$ 49.84 million $ 5.07 million
Sep 1, 2024 $ 0.186
-5.57%
$ 46.57 million $ 4.6 million
Aug 31, 2024 $ 0.197
-2.83%
$ 49.33 million $ 3.77 million
Aug 30, 2024 $ 0.203
-0.43%
$ 50.79 million $ 4.97 million
Aug 29, 2024 $ 0.204
-1.04%
$ 51.04 million $ 6.42 million
Aug 28, 2024 $ 0.206
-3.89%
$ 51.59 million $ 7.56 million
Aug 27, 2024 $ 0.215
-6.70%
$ 53.7 million $ 5.76 million
Aug 26, 2024 $ 0.23
-10.21%
$ 57.54 million $ 6.72 million
Aug 25, 2024 $ 0.256
-3.37%
$ 64.08 million $ 8.22 million
Aug 24, 2024 $ 0.265
+3.79%
$ 66.3 million $ 13.66 million
Aug 23, 2024 $ 0.256
+9.35%
$ 63.88 million $ 10.87 million
Aug 22, 2024 $ 0.234
+1.09%
$ 58.42 million $ 5.85 million
Aug 21, 2024 $ 0.231
+3.12%
$ 57.78 million $ 5.58 million
Aug 20, 2024 $ 0.224
+0.19%
$ 56.03 million $ 6.24 million
Aug 19, 2024 $ 0.224
-0.20%
$ 55.93 million $ 7.78 million
Aug 18, 2024 $ 0.224
+6.70%
$ 56.01 million $ 8.47 million
Aug 17, 2024 $ 0.21
+2.70%
$ 52.49 million $ 3.84 million
Aug 16, 2024 $ 0.204
-0.84%
$ 51.11 million $ 5.36 million
Aug 15, 2024 $ 0.206
-6.79%
$ 51.55 million $ 5.4 million
Aug 14, 2024 $ 0.221
-3.67%
$ 55.3 million $ 9.83 million
Aug 13, 2024 $ 0.23
+5.96%
$ 57.41 million $ 5.68 million
Aug 12, 2024 $ 0.217
+9.84%
$ 54.18 million $ 6.59 million
Aug 11, 2024 $ 0.197
-9.80%
$ 49.34 million $ 5.6 million
Aug 10, 2024 $ 0.219
+3.66%
$ 54.7 million $ 6 million
Aug 9, 2024 $ 0.211
-0.94%
$ 52.77 million $ 4.62 million
Aug 8, 2024 $ 0.213
+13.85%
$ 53.26 million $ 5.82 million
Aug 7, 2024 $ 0.187
-5.19%
$ 46.78 million $ 6.65 million
Aug 6, 2024 $ 0.197
+11.88%
$ 49.37 million $ 7.91 million
Aug 5, 2024 $ 0.176
-15.79%
$ 44.12 million $ 24.35 million
Aug 4, 2024 $ 0.21
-5.83%
$ 52.39 million $ 7.64 million
Aug 3, 2024 $ 0.222
-10.10%
$ 55.62 million $ 9.2 million
Aug 2, 2024 $ 0.247
-10.29%
$ 61.87 million $ 9.92 million