NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 0.0406
-1.90%
$ 39.18 million $ 217.91 million
10:15 PM $ 0.0412
-1.43%
$ 39.18 million $ 217.54 million
10:14 PM $ 0.0418
+1.17%
$ 40.68 million $ 217.26 million
10:13 PM $ 0.0412
+0.85%
$ 40.68 million $ 214.84 million
10:12 PM $ 0.041
+2.46%
$ 40.68 million $ 214.19 million
10:11 PM $ 0.0401
+1.31%
$ 40.68 million $ 213.87 million
10:10 PM $ 0.0395
+1.30%
$ 40.68 million $ 213.58 million
10:09 PM $ 0.039
-0.60%
$ 38.02 million $ 211.25 million
10:08 PM $ 0.0392
+0.70%
$ 38.02 million $ 211.18 million
10:07 PM $ 0.0389
-1.14%
$ 38.02 million $ 211.18 million
10:06 PM $ 0.0394
+0.15%
$ 38.02 million $ 211 million
10:05 PM $ 0.0394
-1.17%
$ 38.02 million $ 210.7 million
10:04 PM $ 0.0399
-0.83%
$ 38.84 million $ 210.39 million
10:03 PM $ 0.0401
-0.40%
$ 38.84 million $ 213.12 million
10:02 PM $ 0.0401
+1.52%
$ 38.84 million $ 212.88 million
10:01 PM $ 0.0396
+1.34%
$ 38.84 million $ 212.78 million
10:00 PM $ 0.0391
-1.86%
$ 38.84 million $ 212.13 million
9:59 PM $ 0.0399
-1.02%
$ 38.89 million $ 209.15 million
9:58 PM $ 0.0404
-0.95%
$ 38.89 million $ 178.38 million
9:57 PM $ 0.0408
+1.34%
$ 38.89 million $ 177.47 million
9:56 PM $ 0.0402
+0.65%
$ 38.89 million $ 177.12 million
9:55 PM $ 0.04
+3.78%
$ 38.89 million $ 176.53 million
9:54 PM $ 0.0385
+4.01%
$ 37.5 million $ 232.54 million
9:53 PM $ 0.037
+0.05%
$ 37.5 million $ 232.09 million
9:52 PM $ 0.037
-0.40%
$ 37.5 million $ 231.56 million
9:51 PM $ 0.0372
+0.45%
$ 37.5 million $ 217.59 million
9:50 PM $ 0.037
+4.16%
$ 37.5 million $ 216.82 million
9:49 PM $ 0.0354
+1.02%
$ 34.53 million $ 216.82 million
9:48 PM $ 0.0351
+0.23%
$ 34.53 million $ 218.06 million
9:47 PM $ 0.035
+0.92%
$ 34.53 million $ 230.91 million
9:46 PM $ 0.0344
+4.68%
$ 34.53 million $ 230.34 million
9:45 PM $ 0.0327
-3.19%
$ 34.53 million $ 229.56 million
9:44 PM $ 0.0338
-1.60%
$ 32.92 million $ 229.42 million
9:43 PM $ 0.0343
-0.66%
$ 32.92 million $ 229.2 million
9:42 PM $ 0.0346
-0.18%
$ 32.92 million $ 229.16 million
9:41 PM $ 0.0346
+1.40%
$ 32.92 million $ 229.22 million
9:40 PM $ 0.0343
-2.52%
$ 32.92 million $ 228.89 million
9:39 PM $ 0.0353
-1.28%
$ 34.38 million $ 227.06 million
9:38 PM $ 0.0357
+0.36%
$ 34.38 million $ 227.73 million
9:37 PM $ 0.0356
-0.65%
$ 34.38 million $ 227.63 million
9:36 PM $ 0.0359
-0.01%
$ 34.38 million $ 227.5 million
9:35 PM $ 0.0359
-0.09%
$ 34.38 million $ 227.18 million
9:34 PM $ 0.036
-0.01%
$ 35.06 million $ 226.95 million
9:33 PM $ 0.036
+0.35%
$ 35.06 million $ 226.12 million
9:32 PM $ 0.0359
+0.22%
$ 35.06 million $ 225.74 million
9:31 PM $ 0.0358
-0.49%
$ 35.06 million $ 225.53 million
9:30 PM $ 0.0358
+0.83%
$ 35.06 million $ 225.24 million
9:29 PM $ 0.0355
+0.33%
$ 34.55 million $ 224.27 million
9:28 PM $ 0.0353
+1.62%
$ 34.55 million $ 223.89 million
9:27 PM $ 0.0348
+0.45%
$ 34.55 million $ 223.64 million