NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0084
-0.13%
$ 5.17 million $ 4.34 million
Jun 7, 7 AM $ 0.00841
-0.07%
$ 5.18 million $ 4.54 million
Jun 7, 6 AM $ 0.00842
-0.96%
$ 5.18 million $ 4.76 million
Jun 7, 5 AM $ 0.0085
+1.94%
$ 5.23 million $ 5.08 million
Jun 7, 4 AM $ 0.00834
+0.87%
$ 5.13 million $ 5.31 million
Jun 7, 3 AM $ 0.00827
-0.37%
$ 5.09 million $ 5.47 million
Jun 7, 2 AM $ 0.0083
-0.63%
$ 5.11 million $ 5.62 million
Jun 7, 1 AM $ 0.00835
+0.96%
$ 5.14 million $ 5.72 million
Jun 7, 12 AM $ 0.00827
-0.92%
$ 5.09 million $ 5.82 million
Jun 6, 11 PM $ 0.00835
+0.45%
$ 5.14 million $ 6.08 million
Jun 6, 10 PM $ 0.00832
-0.44%
$ 5.12 million $ 6.44 million
Jun 6, 9 PM $ 0.00835
-0.01%
$ 5.14 million $ 7.22 million
Jun 6, 8 PM $ 0.00835
+0.17%
$ 5.14 million $ 7.75 million
Jun 6, 7 PM $ 0.00834
+0.23%
$ 5.13 million $ 8.17 million
Jun 6, 6 PM $ 0.00832
+0.91%
$ 5.12 million $ 9.52 million
Jun 6, 5 PM $ 0.00824
-1.26%
$ 5.08 million $ 10.21 million
Jun 6, 4 PM $ 0.00835
-1.10%
$ 5.14 million $ 11.56 million
Jun 6, 3 PM $ 0.00844
+1.97%
$ 5.2 million $ 13.72 million
Jun 6, 2 PM $ 0.00827
-0.85%
$ 5.09 million $ 18.32 million
Jun 6, 1 PM $ 0.00834
+0.62%
$ 5.13 million $ 21.59 million
Jun 6, 12 PM $ 0.00829
+1.14%
$ 5.1 million $ 21.7 million
Jun 6, 11 AM $ 0.00819
+0.65%
$ 5.04 million $ 22.39 million
Jun 6, 10 AM $ 0.00814
+1.10%
$ 5.01 million $ 25.56 million
Jun 6, 9 AM $ 0.00805
-0.27%
$ 4.95 million $ 25.46 million
Jun 6, 8 AM $ 0.00807
-2.50%
$ 4.97 million $ 25.29 million
Jun 6, 7 AM $ 0.00828
-0.93%
$ 5.09 million $ 25.16 million
Jun 6, 6 AM $ 0.00835
-1.20%
$ 5.14 million $ 25.02 million
Jun 6, 5 AM $ 0.00845
+2.44%
$ 5.2 million $ 24.84 million
Jun 6, 4 AM $ 0.00825
-3.10%
$ 5.08 million $ 24.54 million
Jun 6, 3 AM $ 0.00852
-0.78%
$ 5.24 million $ 24.42 million
Jun 6, 2 AM $ 0.00858
-5.25%
$ 5.28 million $ 24.3 million
Jun 6, 1 AM $ 0.00906
+1.83%
$ 5.58 million $ 24.2 million
Jun 6, 12 AM $ 0.0089
-3.38%
$ 5.48 million $ 24.04 million
Jun 5, 11 PM $ 0.00921
+0.67%
$ 5.67 million $ 23.79 million
Jun 5, 10 PM $ 0.00915
-0.19%
$ 5.63 million $ 23.48 million
Jun 5, 9 PM $ 0.00917
+1.68%
$ 5.64 million $ 22.66 million
Jun 5, 8 PM $ 0.00901
+1.28%
$ 5.54 million $ 22.11 million
Jun 5, 7 PM $ 0.00889
-9.15%
$ 5.47 million $ 21.7 million
Jun 5, 6 PM $ 0.00979
+2.57%
$ 6.03 million $ 20.4 million
Jun 5, 5 PM $ 0.00954
-3.37%
$ 5.88 million $ 19.7 million
Jun 5, 4 PM $ 0.00986
-8.28%
$ 6.07 million $ 18.19 million
Jun 5, 3 PM $ 0.0107
+2.66%
$ 6.61 million $ 15.7 million
Jun 5, 2 PM $ 0.0104
+26.83%
$ 6.43 million $ 10.53 million
Jun 5, 1 PM $ 0.00823
-1.05%
$ 5.07 million $ 6.91 million
Jun 5, 12 PM $ 0.00832
-6.19%
$ 5.12 million $ 6.71 million
Jun 5, 11 AM $ 0.00888
+7.01%
$ 5.46 million $ 5.85 million
Jun 5, 10 AM $ 0.0083
+2.50%
$ 5.11 million $ 2.67 million
Jun 5, 9 AM $ 0.00809
+3.33%
$ 4.98 million $ 2.54 million
Jun 5, 8 AM $ 0.00783
+1.04%
$ 4.82 million $ 2.54 million
Jun 5, 7 AM $ 0.00775
+0.84%
$ 4.77 million $ 2.55 million