NFPrompt Token Historical Data

NFP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.217
+7.40%
$ 54.33 million $ 6.03 million
Nov 8, 2024 $ 0.202
-2.29%
$ 50.54 million $ 5.18 million
Nov 7, 2024 $ 0.207
+1.28%
$ 51.68 million $ 4.39 million
Nov 6, 2024 $ 0.204
+13.65%
$ 51.02 million $ 7.3 million
Nov 5, 2024 $ 0.18
+7.22%
$ 44.89 million $ 5.31 million
Nov 4, 2024 $ 0.167
-4.55%
$ 41.84 million $ 3.73 million
Nov 3, 2024 $ 0.175
-4.25%
$ 43.83 million $ 5.15 million
Nov 2, 2024 $ 0.183
-2.56%
$ 45.75 million $ 2.6 million
Nov 1, 2024 $ 0.188
-2.55%
$ 46.95 million $ 3.88 million
Oct 31, 2024 $ 0.193
-6.88%
$ 48.18 million $ 4.34 million
Oct 30, 2024 $ 0.207
-1.57%
$ 51.75 million $ 4.27 million
Oct 29, 2024 $ 0.21
+6.27%
$ 52.58 million $ 4.99 million
Oct 28, 2024 $ 0.198
-1.54%
$ 49.47 million $ 6.82 million
Oct 27, 2024 $ 0.201
+5.91%
$ 50.23 million $ 6.47 million
Oct 26, 2024 $ 0.19
+0.58%
$ 47.43 million $ 6.51 million
Oct 25, 2024 $ 0.189
-12.32%
$ 47.17 million $ 6.85 million
Oct 24, 2024 $ 0.215
+2.02%
$ 53.79 million $ 6.12 million
Oct 23, 2024 $ 0.211
-7.12%
$ 52.71 million $ 6.83 million
Oct 22, 2024 $ 0.227
-0.67%
$ 56.75 million $ 6.68 million
Oct 21, 2024 $ 0.229
-6.28%
$ 57.14 million $ 8.6 million
Oct 20, 2024 $ 0.244
+7.64%
$ 60.96 million $ 13.87 million
Oct 19, 2024 $ 0.227
-0.44%
$ 56.64 million $ 5.06 million
Oct 18, 2024 $ 0.228
+5.29%
$ 56.89 million $ 6.82 million
Oct 17, 2024 $ 0.216
-3.27%
$ 54.07 million $ 5.96 million
Oct 16, 2024 $ 0.224
-1.35%
$ 55.95 million $ 9.11 million
Oct 15, 2024 $ 0.227
-2.38%
$ 56.71 million $ 12.12 million
Oct 14, 2024 $ 0.232
+7.61%
$ 58.06 million $ 8.92 million
Oct 13, 2024 $ 0.216
-1.60%
$ 53.94 million $ 4.96 million
Oct 12, 2024 $ 0.219
+4.19%
$ 54.76 million $ 5.69 million
Oct 11, 2024 $ 0.21
+7.48%
$ 52.55 million $ 5.01 million
Oct 10, 2024 $ 0.195
+1.81%
$ 48.86 million $ 3.97 million
Oct 9, 2024 $ 0.192
-5.24%
$ 48.04 million $ 4.31 million
Oct 8, 2024 $ 0.203
-4.15%
$ 50.7 million $ 4.93 million
Oct 7, 2024 $ 0.212
-1.11%
$ 52.91 million $ 5.46 million
Oct 6, 2024 $ 0.214
+2.64%
$ 53.49 million $ 3.08 million
Oct 5, 2024 $ 0.208
-0.48%
$ 52.1 million $ 3.03 million
Oct 4, 2024 $ 0.209
+8.23%
$ 52.36 million $ 4.03 million
Oct 3, 2024 $ 0.193
-3.70%
$ 48.36 million $ 4.38 million
Oct 2, 2024 $ 0.201
-4.05%
$ 50.23 million $ 6.62 million
Oct 1, 2024 $ 0.209
-10.83%
$ 52.37 million $ 9.41 million
Sep 30, 2024 $ 0.235
-8.94%
$ 58.74 million $ 7.59 million
Sep 29, 2024 $ 0.258
+3.29%
$ 64.51 million $ 7.76 million
Sep 28, 2024 $ 0.25
-3.27%
$ 62.45 million $ 5.55 million
Sep 27, 2024 $ 0.258
+2.47%
$ 64.54 million $ 5.97 million
Sep 26, 2024 $ 0.252
+2.93%
$ 62.99 million $ 7.72 million
Sep 25, 2024 $ 0.245
-1.70%
$ 61.19 million $ 7.76 million
Sep 24, 2024 $ 0.249
+2.63%
$ 62.25 million $ 7.67 million
Sep 23, 2024 $ 0.243
+7.83%
$ 60.64 million $ 8.98 million
Sep 22, 2024 $ 0.225
-3.35%
$ 56.22 million $ 5.11 million
Sep 21, 2024 $ 0.233
+0.40%
$ 58.17 million $ 4.07 million