NFPrompt Token Historical Data

NFP Page 12
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.0391
-1.86%
$ 38.84 million $ 212.13 million
9:59 PM $ 0.0399
-1.02%
$ 38.89 million $ 209.15 million
9:58 PM $ 0.0404
-0.95%
$ 38.89 million $ 178.38 million
9:57 PM $ 0.0408
+1.34%
$ 38.89 million $ 177.47 million
9:56 PM $ 0.0402
+0.65%
$ 38.89 million $ 177.12 million
9:55 PM $ 0.04
+3.78%
$ 38.89 million $ 176.53 million
9:54 PM $ 0.0385
+4.01%
$ 37.5 million $ 232.54 million
9:53 PM $ 0.037
+0.05%
$ 37.5 million $ 232.09 million
9:52 PM $ 0.037
-0.40%
$ 37.5 million $ 231.56 million
9:51 PM $ 0.0372
+0.45%
$ 37.5 million $ 217.59 million
9:50 PM $ 0.037
+4.16%
$ 37.5 million $ 216.82 million
9:49 PM $ 0.0354
+1.02%
$ 34.53 million $ 216.82 million
9:48 PM $ 0.0351
+0.23%
$ 34.53 million $ 218.06 million
9:47 PM $ 0.035
+0.92%
$ 34.53 million $ 230.91 million
9:46 PM $ 0.0344
+4.68%
$ 34.53 million $ 230.34 million
9:45 PM $ 0.0327
-3.19%
$ 34.53 million $ 229.56 million
9:44 PM $ 0.0338
-1.60%
$ 32.92 million $ 229.42 million
9:43 PM $ 0.0343
-0.66%
$ 32.92 million $ 229.2 million
9:42 PM $ 0.0346
-0.18%
$ 32.92 million $ 229.16 million
9:41 PM $ 0.0346
+1.40%
$ 32.92 million $ 229.22 million
9:40 PM $ 0.0343
-2.52%
$ 32.92 million $ 228.89 million
9:39 PM $ 0.0353
-1.28%
$ 34.38 million $ 227.06 million
9:38 PM $ 0.0357
+0.36%
$ 34.38 million $ 227.73 million
9:37 PM $ 0.0356
-0.65%
$ 34.38 million $ 227.63 million
9:36 PM $ 0.0359
-0.01%
$ 34.38 million $ 227.5 million
9:35 PM $ 0.0359
-0.09%
$ 34.38 million $ 227.18 million
9:34 PM $ 0.036
-0.01%
$ 35.06 million $ 226.95 million
9:33 PM $ 0.036
+0.35%
$ 35.06 million $ 226.12 million
9:32 PM $ 0.0359
+0.22%
$ 35.06 million $ 225.74 million
9:31 PM $ 0.0358
-0.49%
$ 35.06 million $ 225.53 million
9:30 PM $ 0.0358
+0.83%
$ 35.06 million $ 225.24 million
9:29 PM $ 0.0355
+0.33%
$ 34.55 million $ 224.27 million
9:28 PM $ 0.0353
+1.62%
$ 34.55 million $ 223.89 million
9:27 PM $ 0.0348
+0.45%
$ 34.55 million $ 223.64 million
9:26 PM $ 0.0347
-0.26%
$ 34.55 million $ 223.64 million
9:25 PM $ 0.0347
+0.39%
$ 34.55 million $ 223.59 million
9:24 PM $ 0.0346
-1.14%
$ 33.72 million $ 223.44 million
9:23 PM $ 0.0351
-0.03%
$ 33.72 million $ 223.14 million
9:22 PM $ 0.035
+0.51%
$ 33.72 million $ 224.74 million
9:21 PM $ 0.0347
-1.37%
$ 33.72 million $ 224.62 million
9:20 PM $ 0.0352
+0.06%
$ 33.72 million $ 224.56 million
9:19 PM $ 0.0352
-0.41%
$ 34.29 million $ 224.5 million
9:18 PM $ 0.0353
+0.11%
$ 34.29 million $ 224.26 million
9:17 PM $ 0.0352
-1.41%
$ 34.29 million $ 224.14 million
9:16 PM $ 0.0357
+2.57%
$ 34.29 million $ 223.78 million
9:15 PM $ 0.0348
-0.74%
$ 34.29 million $ 223.72 million
9:14 PM $ 0.0351
-0.40%
$ 34.18 million $ 223.54 million
9:13 PM $ 0.0352
-1.17%
$ 34.18 million $ 221.89 million
9:12 PM $ 0.0356
-0.59%
$ 34.18 million $ 221.82 million
9:11 PM $ 0.0358
+0.00%
$ 34.18 million $ 223.38 million