NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.036
-0.01%
$ 35.06 million $ 226.95 million
9:33 PM $ 0.036
+0.35%
$ 35.06 million $ 226.12 million
9:32 PM $ 0.0359
+0.22%
$ 35.06 million $ 225.74 million
9:31 PM $ 0.0358
-0.49%
$ 35.06 million $ 225.53 million
9:30 PM $ 0.0358
+0.83%
$ 35.06 million $ 225.24 million
9:29 PM $ 0.0355
+0.33%
$ 34.55 million $ 224.27 million
9:28 PM $ 0.0353
+1.62%
$ 34.55 million $ 223.89 million
9:27 PM $ 0.0348
+0.45%
$ 34.55 million $ 223.64 million
9:26 PM $ 0.0347
-0.26%
$ 34.55 million $ 223.64 million
9:25 PM $ 0.0347
+0.39%
$ 34.55 million $ 223.59 million
9:24 PM $ 0.0346
-1.14%
$ 33.72 million $ 223.44 million
9:23 PM $ 0.0351
-0.03%
$ 33.72 million $ 223.14 million
9:22 PM $ 0.035
+0.51%
$ 33.72 million $ 224.74 million
9:21 PM $ 0.0347
-1.37%
$ 33.72 million $ 224.62 million
9:20 PM $ 0.0352
+0.06%
$ 33.72 million $ 224.56 million
9:19 PM $ 0.0352
-0.41%
$ 34.29 million $ 224.5 million
9:18 PM $ 0.0353
+0.11%
$ 34.29 million $ 224.26 million
9:17 PM $ 0.0352
-1.41%
$ 34.29 million $ 224.14 million
9:16 PM $ 0.0357
+2.57%
$ 34.29 million $ 223.78 million
9:15 PM $ 0.0348
-0.74%
$ 34.29 million $ 223.72 million
9:14 PM $ 0.0351
-0.40%
$ 34.18 million $ 223.54 million
9:13 PM $ 0.0352
-1.17%
$ 34.18 million $ 221.89 million
9:12 PM $ 0.0356
-0.59%
$ 34.18 million $ 221.82 million
9:11 PM $ 0.0358
+0.00%
$ 34.18 million $ 223.38 million
9:10 PM $ 0.0358
-0.08%
$ 34.18 million $ 223.21 million
9:09 PM $ 0.0359
+1.76%
$ 34.93 million $ 223.09 million
9:08 PM $ 0.0354
-2.06%
$ 34.93 million $ 223.54 million
9:07 PM $ 0.0361
+0.56%
$ 34.93 million $ 223.25 million
9:06 PM $ 0.0359
+0.73%
$ 34.93 million $ 223.15 million
9:05 PM $ 0.0356
-1.44%
$ 34.93 million $ 222.74 million
9:04 PM $ 0.0365
+1.42%
$ 35.6 million $ 220.91 million
9:03 PM $ 0.036
+1.01%
$ 35.6 million $ 220.57 million
9:02 PM $ 0.0357
+3.51%
$ 35.6 million $ 220.57 million
9:01 PM $ 0.0344
+0.59%
$ 35.6 million $ 220.31 million
9:00 PM $ 0.0342
-0.37%
$ 35.6 million $ 220.21 million
8:59 PM $ 0.0344
+0.58%
$ 33.51 million $ 220.1 million
8:58 PM $ 0.0342
+0.00%
$ 33.51 million $ 219.86 million
8:57 PM $ 0.0342
+0.54%
$ 33.51 million $ 219.81 million
8:56 PM $ 0.034
-0.13%
$ 33.51 million $ 219.82 million
8:55 PM $ 0.0341
-0.76%
$ 33.51 million $ 219.71 million
8:54 PM $ 0.0344
+0.06%
$ 33.48 million $ 219.65 million
8:53 PM $ 0.0344
-0.96%
$ 33.48 million $ 219.52 million
8:52 PM $ 0.0347
+0.91%
$ 33.48 million $ 219.38 million
8:51 PM $ 0.0343
-1.56%
$ 33.48 million $ 219.14 million
8:50 PM $ 0.0349
+0.19%
$ 33.48 million $ 218.99 million
8:49 PM $ 0.0348
-0.34%
$ 33.91 million $ 218.9 million
8:48 PM $ 0.0349
+1.07%
$ 33.91 million $ 220.03 million
8:47 PM $ 0.0345
+0.43%
$ 33.91 million $ 220.18 million
8:46 PM $ 0.0343
-1.31%
$ 33.91 million $ 220.02 million
8:45 PM $ 0.0348
-2.08%
$ 33.91 million $ 219.68 million