NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00756
-0.88%
$ 4.65 million $ 4.52 million
Jun 11, 8 AM $ 0.00762
+1.61%
$ 4.69 million $ 4.48 million
Jun 11, 7 AM $ 0.0075
-0.35%
$ 4.62 million $ 4.45 million
Jun 11, 6 AM $ 0.00753
+2.15%
$ 4.64 million $ 4.42 million
Jun 11, 5 AM $ 0.00737
-1.70%
$ 4.54 million $ 4.29 million
Jun 11, 4 AM $ 0.0075
+0.32%
$ 4.62 million $ 4.34 million
Jun 11, 3 AM $ 0.00747
+0.13%
$ 4.6 million $ 4.31 million
Jun 11, 2 AM $ 0.00746
-1.78%
$ 4.6 million $ 4.32 million
Jun 11, 1 AM $ 0.0076
+2.60%
$ 4.68 million $ 4.32 million
Jun 11, 12 AM $ 0.00741
+1.48%
$ 4.56 million $ 4.29 million
Jun 10, 11 PM $ 0.0073
+0.56%
$ 4.49 million $ 4.35 million
Jun 10, 10 PM $ 0.00726
+0.43%
$ 4.47 million $ 4.35 million
Jun 10, 9 PM $ 0.00723
-2.53%
$ 4.45 million $ 4.27 million
Jun 10, 8 PM $ 0.00741
-2.13%
$ 4.56 million $ 4.24 million
Jun 10, 7 PM $ 0.00758
-1.67%
$ 4.66 million $ 4.21 million
Jun 10, 6 PM $ 0.0077
+1.47%
$ 4.74 million $ 4.19 million
Jun 10, 5 PM $ 0.00759
+0.22%
$ 4.67 million $ 4.09 million
Jun 10, 4 PM $ 0.00758
-1.33%
$ 4.66 million $ 4.05 million
Jun 10, 3 PM $ 0.00767
-1.93%
$ 4.72 million $ 4 million
Jun 10, 2 PM $ 0.00782
-0.69%
$ 4.82 million $ 3.82 million
Jun 10, 1 PM $ 0.00789
-0.17%
$ 4.85 million $ 3.7 million
Jun 10, 12 PM $ 0.0079
+0.36%
$ 4.86 million $ 1.46 million
Jun 10, 11 AM $ 0.00787
-0.65%
$ 4.85 million $ 1.47 million
Jun 10, 10 AM $ 0.00792
+0.09%
$ 4.88 million $ 1.51 million
Jun 10, 9 AM $ 0.00792
-0.99%
$ 4.87 million $ 1.52 million
Jun 10, 8 AM $ 0.00799
-0.51%
$ 4.92 million $ 1.55 million
Jun 10, 7 AM $ 0.00804
+0.35%
$ 4.95 million $ 1.57 million
Jun 10, 6 AM $ 0.00801
+1.05%
$ 4.93 million $ 1.58 million
Jun 10, 5 AM $ 0.00793
-0.13%
$ 4.88 million $ 1.6 million
Jun 10, 4 AM $ 0.00794
-0.60%
$ 4.89 million $ 1.63 million
Jun 10, 3 AM $ 0.00798
+0.20%
$ 4.91 million $ 1.84 million
Jun 10, 2 AM $ 0.00797
-1.84%
$ 4.9 million $ 1.86 million
Jun 10, 1 AM $ 0.00812
+0.93%
$ 5 million $ 1.86 million
Jun 10, 12 AM $ 0.00804
-1.07%
$ 4.95 million $ 2.29 million
Jun 9, 11 PM $ 0.00813
-0.29%
$ 5.01 million $ 2.25 million
Jun 9, 10 PM $ 0.00816
-0.54%
$ 5.02 million $ 2.24 million
Jun 9, 9 PM $ 0.0082
-1.49%
$ 5.05 million $ 2.26 million
Jun 9, 8 PM $ 0.00833
-0.29%
$ 5.13 million $ 2.32 million
Jun 9, 7 PM $ 0.00835
-0.03%
$ 5.14 million $ 2.44 million
Jun 9, 6 PM $ 0.00835
+0.75%
$ 5.14 million $ 2.57 million
Jun 9, 5 PM $ 0.00829
+1.62%
$ 5.1 million $ 2.89 million
Jun 9, 4 PM $ 0.00816
-0.36%
$ 5.02 million $ 2.99 million
Jun 9, 3 PM $ 0.00819
+0.84%
$ 5.04 million $ 3 million
Jun 9, 2 PM $ 0.00812
-1.07%
$ 5 million $ 3.15 million
Jun 9, 1 PM $ 0.00821
+0.57%
$ 5.06 million $ 3.14 million
Jun 9, 12 PM $ 0.00817
+0.70%
$ 5.03 million $ 3.17 million
Jun 9, 11 AM $ 0.00811
-0.11%
$ 4.99 million $ 3.21 million
Jun 9, 10 AM $ 0.00812
-0.19%
$ 5 million $ 3.27 million
Jun 9, 9 AM $ 0.00813
-1.44%
$ 5.01 million $ 3.29 million
Jun 9, 8 AM $ 0.00825
-0.12%
$ 5.08 million $ 3.28 million