NFPrompt Token Historical Data

NFP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.129
-2.19%
$ 32.32 million $ 3.61 million
Feb 16, 2025 $ 0.132
-2.08%
$ 33.04 million $ 3.23 million
Feb 15, 2025 $ 0.135
-2.57%
$ 33.74 million $ 4.92 million
Feb 14, 2025 $ 0.139
+1.89%
$ 34.63 million $ 5.51 million
Feb 13, 2025 $ 0.136
-3.70%
$ 33.97 million $ 10.01 million
Feb 12, 2025 $ 0.141
+12.48%
$ 35.26 million $ 7.89 million
Feb 11, 2025 $ 0.125
-2.61%
$ 31.34 million $ 3.94 million
Feb 10, 2025 $ 0.129
+5.10%
$ 32.18 million $ 8.7 million
Feb 9, 2025 $ 0.122
-1.47%
$ 30.59 million $ 2.89 million
Feb 8, 2025 $ 0.124
+7.48%
$ 31.06 million $ 3.77 million
Feb 7, 2025 $ 0.116
-0.99%
$ 28.9 million $ 2.94 million
Feb 6, 2025 $ 0.117
-7.28%
$ 29.19 million $ 3.04 million
Feb 5, 2025 $ 0.126
-2.93%
$ 31.49 million $ 2.61 million
Feb 4, 2025 $ 0.13
-9.41%
$ 32.43 million $ 4.81 million
Feb 3, 2025 $ 0.143
-0.69%
$ 35.79 million $ 10.19 million
Feb 2, 2025 $ 0.144
-16.28%
$ 36.04 million $ 5.49 million
Feb 1, 2025 $ 0.172
-10.95%
$ 43.05 million $ 2.41 million
Jan 31, 2025 $ 0.193
+0.94%
$ 48.34 million $ 3.93 million
Jan 30, 2025 $ 0.192
+5.84%
$ 47.89 million $ 4.81 million
Jan 29, 2025 $ 0.181
+5.60%
$ 45.25 million $ 5.25 million
Jan 28, 2025 $ 0.171
-12.85%
$ 42.84 million $ 3.92 million
Jan 27, 2025 $ 0.197
-3.26%
$ 49.15 million $ 13.73 million
Jan 26, 2025 $ 0.203
-1.59%
$ 50.81 million $ 7.08 million
Jan 25, 2025 $ 0.207
+0.10%
$ 51.63 million $ 6.59 million
Jan 24, 2025 $ 0.206
-5.32%
$ 51.57 million $ 6.32 million
Jan 23, 2025 $ 0.218
-0.97%
$ 54.46 million $ 9.06 million
Jan 22, 2025 $ 0.22
-2.95%
$ 54.99 million $ 4.2 million
Jan 21, 2025 $ 0.227
+2.80%
$ 56.64 million $ 7.2 million
Jan 20, 2025 $ 0.22
+2.91%
$ 55.12 million $ 15.05 million
Jan 19, 2025 $ 0.214
-12.75%
$ 53.58 million $ 10.96 million
Jan 18, 2025 $ 0.246
-9.64%
$ 61.4 million $ 5.5 million
Jan 17, 2025 $ 0.272
+7.32%
$ 67.95 million $ 5.32 million
Jan 16, 2025 $ 0.253
-4.76%
$ 63.3 million $ 6.53 million
Jan 15, 2025 $ 0.266
+7.24%
$ 66.46 million $ 6.48 million
Jan 14, 2025 $ 0.248
+4.66%
$ 61.97 million $ 5.52 million
Jan 13, 2025 $ 0.237
-7.08%
$ 59.22 million $ 9.46 million
Jan 12, 2025 $ 0.255
-4.39%
$ 63.73 million $ 4.18 million
Jan 11, 2025 $ 0.267
-3.72%
$ 66.63 million $ 4.85 million
Jan 10, 2025 $ 0.277
+9.90%
$ 69.21 million $ 9.83 million
Jan 9, 2025 $ 0.252
-3.51%
$ 62.98 million $ 4.35 million
Jan 8, 2025 $ 0.261
-6.77%
$ 65.27 million $ 6.66 million
Jan 7, 2025 $ 0.28
-13.30%
$ 69.99 million $ 7.64 million
Jan 6, 2025 $ 0.323
-0.19%
$ 80.76 million $ 7.47 million
Jan 5, 2025 $ 0.323
+2.11%
$ 80.87 million $ 4.99 million
Jan 4, 2025 $ 0.317
+1.64%
$ 79.19 million $ 6.76 million
Jan 3, 2025 $ 0.312
+1.38%
$ 77.9 million $ 6.92 million
Jan 2, 2025 $ 0.307
+11.37%
$ 76.84 million $ 13.45 million
Jan 1, 2025 $ 0.276
+2.41%
$ 68.99 million $ 3.82 million
Dec 31, 2024 $ 0.27
-2.64%
$ 67.38 million $ 4.91 million
Dec 30, 2024 $ 0.277
+0.45%
$ 69.2 million $ 6.58 million