NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0352
-1.17%
$ 34.18 million $ 221.89 million
9:12 PM $ 0.0356
-0.59%
$ 34.18 million $ 221.82 million
9:11 PM $ 0.0358
+0.00%
$ 34.18 million $ 223.38 million
9:10 PM $ 0.0358
-0.08%
$ 34.18 million $ 223.21 million
9:09 PM $ 0.0359
+1.76%
$ 34.93 million $ 223.09 million
9:08 PM $ 0.0354
-2.06%
$ 34.93 million $ 223.54 million
9:07 PM $ 0.0361
+0.56%
$ 34.93 million $ 223.25 million
9:06 PM $ 0.0359
+0.73%
$ 34.93 million $ 223.15 million
9:05 PM $ 0.0356
-1.44%
$ 34.93 million $ 222.74 million
9:04 PM $ 0.0365
+1.42%
$ 35.6 million $ 220.91 million
9:03 PM $ 0.036
+1.01%
$ 35.6 million $ 220.57 million
9:02 PM $ 0.0357
+3.51%
$ 35.6 million $ 220.57 million
9:01 PM $ 0.0344
+0.59%
$ 35.6 million $ 220.31 million
9:00 PM $ 0.0342
-0.37%
$ 35.6 million $ 220.21 million
8:59 PM $ 0.0344
+0.58%
$ 33.51 million $ 220.1 million
8:58 PM $ 0.0342
+0.00%
$ 33.51 million $ 219.86 million
8:57 PM $ 0.0342
+0.54%
$ 33.51 million $ 219.81 million
8:56 PM $ 0.034
-0.13%
$ 33.51 million $ 219.82 million
8:55 PM $ 0.0341
-0.76%
$ 33.51 million $ 219.71 million
8:54 PM $ 0.0344
+0.06%
$ 33.48 million $ 219.65 million
8:53 PM $ 0.0344
-0.96%
$ 33.48 million $ 219.52 million
8:52 PM $ 0.0347
+0.91%
$ 33.48 million $ 219.38 million
8:51 PM $ 0.0343
-1.56%
$ 33.48 million $ 219.14 million
8:50 PM $ 0.0349
+0.19%
$ 33.48 million $ 218.99 million
8:49 PM $ 0.0348
-0.34%
$ 33.91 million $ 218.9 million
8:48 PM $ 0.0349
+1.07%
$ 33.91 million $ 220.03 million
8:47 PM $ 0.0345
+0.43%
$ 33.91 million $ 220.18 million
8:46 PM $ 0.0343
-1.31%
$ 33.91 million $ 220.02 million
8:45 PM $ 0.0348
-2.08%
$ 33.91 million $ 219.68 million
8:44 PM $ 0.0355
+0.03%
$ 34.61 million $ 219.53 million
8:43 PM $ 0.0355
-3.34%
$ 34.61 million $ 218.78 million
8:42 PM $ 0.0367
+0.85%
$ 34.61 million $ 218.24 million
8:41 PM $ 0.0364
+2.45%
$ 34.61 million $ 217.88 million
8:40 PM $ 0.0354
+1.62%
$ 34.61 million $ 217.63 million
8:39 PM $ 0.0348
+0.40%
$ 33.91 million $ 189.44 million
8:38 PM $ 0.0347
+3.64%
$ 33.91 million $ 187.54 million
8:37 PM $ 0.0334
+0.10%
$ 33.91 million $ 187.54 million
8:36 PM $ 0.0334
+1.30%
$ 33.91 million $ 187.53 million
8:35 PM $ 0.033
-3.82%
$ 33.91 million $ 187.35 million
8:34 PM $ 0.0344
-2.15%
$ 33.5 million $ 216.33 million
8:33 PM $ 0.0352
-1.13%
$ 33.5 million $ 216.33 million
8:32 PM $ 0.0355
-0.05%
$ 33.5 million $ 216.06 million
8:31 PM $ 0.0355
-1.21%
$ 33.5 million $ 216.04 million
8:30 PM $ 0.036
-1.34%
$ 33.5 million $ 215.73 million
8:29 PM $ 0.0365
+0.95%
$ 35.53 million $ 215.57 million
8:28 PM $ 0.0361
-0.39%
$ 35.53 million $ 205.97 million
8:27 PM $ 0.0363
+1.11%
$ 35.53 million $ 204.51 million
8:26 PM $ 0.0359
+4.47%
$ 35.53 million $ 200.47 million
8:25 PM $ 0.0344
+2.69%
$ 35.53 million $ 199.83 million
8:24 PM $ 0.0335
-9.76%
$ 32.6 million $ 126.92 million