NFPrompt Token Historical Data

NFP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00754
-0.15%
$ 4.64 million $ 2.27 million
Jun 13, 9 AM $ 0.00755
-0.45%
$ 4.65 million $ 2.4 million
Jun 13, 8 AM $ 0.00758
+0.66%
$ 4.67 million $ 2.45 million
Jun 13, 7 AM $ 0.00753
-0.48%
$ 4.64 million $ 2.98 million
Jun 13, 6 AM $ 0.00757
+0.17%
$ 4.66 million $ 3.1 million
Jun 13, 5 AM $ 0.00756
-0.27%
$ 4.65 million $ 3.48 million
Jun 13, 4 AM $ 0.00758
-0.26%
$ 4.66 million $ 3.5 million
Jun 13, 3 AM $ 0.0076
-0.43%
$ 4.68 million $ 3.52 million
Jun 13, 2 AM $ 0.00763
-0.54%
$ 4.7 million $ 3.53 million
Jun 13, 1 AM $ 0.00767
-0.26%
$ 4.72 million $ 3.51 million
Jun 13, 12 AM $ 0.00769
+1.38%
$ 4.73 million $ 3.5 million
Jun 12, 11 PM $ 0.00759
-0.19%
$ 4.67 million $ 3.48 million
Jun 12, 10 PM $ 0.0076
+0.27%
$ 4.68 million $ 3.43 million
Jun 12, 9 PM $ 0.00758
-1.44%
$ 4.67 million $ 3.42 million
Jun 12, 8 PM $ 0.00769
+0.16%
$ 4.73 million $ 3.44 million
Jun 12, 7 PM $ 0.00768
-0.42%
$ 4.73 million $ 3.45 million
Jun 12, 6 PM $ 0.00771
+0.61%
$ 4.75 million $ 3.44 million
Jun 12, 5 PM $ 0.00766
-0.45%
$ 4.72 million $ 3.47 million
Jun 12, 4 PM $ 0.0077
+0.06%
$ 4.74 million $ 3.5 million
Jun 12, 3 PM $ 0.00769
-0.79%
$ 4.74 million $ 3.61 million
Jun 12, 2 PM $ 0.00776
-0.56%
$ 4.77 million $ 3.39 million
Jun 12, 1 PM $ 0.0078
-0.46%
$ 4.8 million $ 3.35 million
Jun 12, 12 PM $ 0.00784
-0.02%
$ 4.82 million $ 3.39 million
Jun 12, 11 AM $ 0.00784
-0.15%
$ 4.82 million $ 3.4 million
Jun 12, 10 AM $ 0.00785
-2.36%
$ 4.83 million $ 3.33 million
Jun 12, 9 AM $ 0.00804
-0.80%
$ 4.95 million $ 3.18 million
Jun 12, 8 AM $ 0.0081
-0.42%
$ 4.99 million $ 3.16 million
Jun 12, 7 AM $ 0.00814
+2.38%
$ 5.01 million $ 2.65 million
Jun 12, 6 AM $ 0.00795
-0.12%
$ 4.89 million $ 2.52 million
Jun 12, 5 AM $ 0.00796
+0.18%
$ 4.9 million $ 2.24 million
Jun 12, 4 AM $ 0.00794
-1.40%
$ 4.89 million $ 2.2 million
Jun 12, 3 AM $ 0.00806
+0.15%
$ 4.96 million $ 2.19 million
Jun 12, 2 AM $ 0.00804
-1.11%
$ 4.95 million $ 2.17 million
Jun 12, 1 AM $ 0.00813
+0.65%
$ 5.01 million $ 2.22 million
Jun 12, 12 AM $ 0.00808
+0.27%
$ 4.98 million $ 2.24 million
Jun 11, 11 PM $ 0.00806
+0.64%
$ 4.96 million $ 2.24 million
Jun 11, 10 PM $ 0.00801
+0.69%
$ 4.93 million $ 2.25 million
Jun 11, 9 PM $ 0.00795
-0.99%
$ 4.9 million $ 2.32 million
Jun 11, 8 PM $ 0.00804
+1.92%
$ 4.95 million $ 2.3 million
Jun 11, 7 PM $ 0.00789
-0.32%
$ 4.85 million $ 2.2 million
Jun 11, 6 PM $ 0.00791
-0.78%
$ 4.87 million $ 2.2 million
Jun 11, 5 PM $ 0.00797
+1.16%
$ 4.91 million $ 2.26 million
Jun 11, 4 PM $ 0.00788
+1.79%
$ 4.85 million $ 2.22 million
Jun 11, 3 PM $ 0.00774
+0.55%
$ 4.77 million $ 2.15 million
Jun 11, 2 PM $ 0.0077
-0.63%
$ 4.74 million $ 2.31 million
Jun 11, 1 PM $ 0.00775
+2.60%
$ 4.77 million $ 2.42 million
Jun 11, 12 PM $ 0.00755
-0.08%
$ 4.65 million $ 4.58 million
Jun 11, 11 AM $ 0.00756
+0.93%
$ 4.65 million $ 4.56 million
Jun 11, 10 AM $ 0.00749
-0.92%
$ 4.61 million $ 4.55 million
Jun 11, 9 AM $ 0.00756
-0.88%
$ 4.65 million $ 4.52 million