NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.0239
+1.86%
$ 24.4 million $ 69.99 million
6:32 PM $ 0.0236
-10.74%
$ 24.4 million $ 34.84 million
6:31 PM $ 0.0264
+1.03%
$ 24.4 million $ 118.3 million
6:30 PM $ 0.0261
+3.79%
$ 24.4 million $ 117.84 million
6:29 PM $ 0.0251
+1.28%
$ 24.4 million $ 117.23 million
6:28 PM $ 0.0247
+0.95%
$ 24.4 million $ 115.6 million
6:27 PM $ 0.0244
+1.26%
$ 24.4 million $ 115.2 million
6:26 PM $ 0.0241
+1.58%
$ 24.4 million $ 112.64 million
6:25 PM $ 0.0237
+1.40%
$ 24.4 million $ 112.23 million
6:24 PM $ 0.0234
+2.81%
$ 22.81 million $ 111.73 million
6:23 PM $ 0.0227
-0.15%
$ 22.81 million $ 109.73 million
6:22 PM $ 0.0227
+1.24%
$ 22.81 million $ 70.66 million
6:21 PM $ 0.0217
+0.56%
$ 22.81 million $ 109.63 million
6:20 PM $ 0.0217
+3.68%
$ 22.81 million $ 109.63 million
6:19 PM $ 0.0209
+0.84%
$ 20.32 million $ 109.18 million
6:18 PM $ 0.0207
-0.57%
$ 20.32 million $ 104.26 million
6:17 PM $ 0.0208
+0.86%
$ 20.32 million $ 107.43 million
6:16 PM $ 0.0205
-0.78%
$ 20.32 million $ 106.99 million
6:15 PM $ 0.0208
+4.20%
$ 20.32 million $ 106.33 million
6:14 PM $ 0.02
+4.36%
$ 19.45 million $ 103.71 million
6:13 PM $ 0.0192
+0.04%
$ 19.45 million $ 103.49 million
6:12 PM $ 0.0192
+0.46%
$ 19.45 million $ 103.49 million
6:11 PM $ 0.0191
+1.68%
$ 19.45 million $ 96.75 million
6:10 PM $ 0.0189
+0.45%
$ 19.45 million $ 103.95 million
6:09 PM $ 0.0188
+1.32%
$ 18.28 million $ 103.68 million
6:08 PM $ 0.0185
+0.35%
$ 18.28 million $ 116.85 million
6:07 PM $ 0.0184
+0.88%
$ 18.28 million $ 116.77 million
6:06 PM $ 0.0184
+0.94%
$ 18.28 million $ 116.49 million
6:05 PM $ 0.0182
+1.23%
$ 18.28 million $ 112.72 million
6:04 PM $ 0.018
+0.49%
$ 17.52 million $ 107.18 million
6:03 PM $ 0.0179
-0.10%
$ 17.52 million $ 114.17 million
6:02 PM $ 0.0179
+1.75%
$ 17.52 million $ 114 million
6:01 PM $ 0.0176
-1.95%
$ 17.52 million $ 104.37 million
6:00 PM $ 0.0179
+0.41%
$ 17.52 million $ 104.12 million
5:59 PM $ 0.0177
-0.92%
$ 17.28 million $ 107.36 million
5:58 PM $ 0.0179
+2.71%
$ 17.28 million $ 116.5 million
5:57 PM $ 0.0175
+0.12%
$ 17.28 million $ 116.43 million
5:56 PM $ 0.0174
-0.84%
$ 17.28 million $ 116.35 million
5:55 PM $ 0.0175
+1.12%
$ 17.28 million $ 116.14 million
5:54 PM $ 0.0173
-2.03%
$ 16.84 million $ 99.17 million
5:53 PM $ 0.0176
+1.59%
$ 16.84 million $ 98.86 million
5:52 PM $ 0.0174
+3.18%
$ 16.84 million $ 98.63 million
5:51 PM $ 0.0168
+1.85%
$ 16.84 million $ 98.63 million
5:50 PM $ 0.0165
+0.58%
$ 16.84 million $ 98.47 million
5:49 PM $ 0.0164
+1.30%
$ 16.02 million $ 97.12 million
5:48 PM $ 0.0162
+0.36%
$ 16.02 million $ 112.6 million
5:47 PM $ 0.0162
-1.42%
$ 16.02 million $ 113.67 million
5:46 PM $ 0.0164
+0.04%
$ 16.02 million $ 113.26 million
5:45 PM $ 0.0164
+3.99%
$ 16.02 million $ 112.98 million
5:44 PM $ 0.0158
-1.53%
$ 15.43 million $ 104.74 million
Download