NFPrompt Token Historical Data

NFP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0264
+1.03%
$ 24.4 million $ 118.3 million
Today, at 5 PM $ 0.0177
+18.28%
$ 17.28 million $ 107.36 million
Today, at 4 PM $ 0.0149
+32.91%
$ 14.56 million $ 95.78 million
Today, at 3 PM $ 0.0112
+12.43%
$ 10.95 million $ 83.73 million
Today, at 2 PM $ 0.01
-0.31%
$ 9.74 million $ 77.93 million
Today, at 1 PM $ 0.01
-2.10%
$ 9.77 million $ 75.05 million
Today, at 12 PM $ 0.0102
+0.61%
$ 9.96 million $ 72.04 million
Today, at 11 AM $ 0.0102
+8.00%
$ 9.9 million $ 66.91 million
Today, at 10 AM $ 0.00941
+26.32%
$ 9.17 million $ 61.43 million
Today, at 9 AM $ 0.00745
-3.90%
$ 7.26 million $ 53.96 million
Today, at 8 AM $ 0.00777
+18.62%
$ 7.57 million $ 43.54 million
Today, at 7 AM $ 0.00654
+45.91%
$ 6.37 million $ 30.78 million
Today, at 6 AM $ 0.00448
-15.11%
$ 4.37 million $ 24.28 million
Today, at 5 AM $ 0.00528
-8.81%
$ 5.15 million $ 19.26 million
Today, at 4 AM $ 0.0058
+0.50%
$ 5.65 million $ 14.85 million
Today, at 3 AM $ 0.00577
+8.70%
$ 5.62 million $ 16.68 million
Today, at 2 AM $ 0.00532
+8.68%
$ 5.18 million $ 14.09 million
Today, at 1 AM $ 0.00489
+1.55%
$ 4.76 million $ 12.91 million
Today, at 12 AM $ 0.00482
+3.07%
$ 4.69 million $ 12.52 million
Yesterday, at 11 PM $ 0.00467
+3.59%
$ 4.55 million $ 11.86 million
Yesterday, at 10 PM $ 0.00451
-3.05%
$ 4.39 million $ 11.86 million
Yesterday, at 9 PM $ 0.00465
-1.08%
$ 4.53 million $ 11.82 million
Yesterday, at 8 PM $ 0.0047
+0.24%
$ 4.58 million $ 11.88 million
Yesterday, at 7 PM $ 0.00468
-0.08%
$ 4.56 million $ 11.65 million
Yesterday, at 6 PM $ 0.00468
-3.50%
$ 4.56 million $ 11.15 million
Yesterday, at 5 PM $ 0.00485
+5.35%
$ 4.72 million $ 8.76 million
Yesterday, at 4 PM $ 0.0046
+5.93%
$ 4.49 million $ 6.66 million
Yesterday, at 3 PM $ 0.00435
+1.73%
$ 4.23 million $ 8.81 million
Yesterday, at 2 PM $ 0.00428
+1.05%
$ 4.17 million $ 8.86 million
Yesterday, at 1 PM $ 0.00423
+1.27%
$ 4.12 million $ 8.87 million
Yesterday, at 12 PM $ 0.00418
-3.39%
$ 4.07 million $ 8.58 million
Yesterday, at 11 AM $ 0.00432
-4.25%
$ 4.21 million $ 8.34 million
Yesterday, at 10 AM $ 0.00451
+0.82%
$ 4.4 million $ 8.12 million
Yesterday, at 9 AM $ 0.00448
-1.24%
$ 4.36 million $ 8.03 million
Yesterday, at 8 AM $ 0.00453
+1.19%
$ 4.42 million $ 8.48 million
Yesterday, at 7 AM $ 0.00448
-3.26%
$ 4.36 million $ 8.53 million
Yesterday, at 6 AM $ 0.00463
-4.00%
$ 4.51 million $ 8.47 million
Yesterday, at 5 AM $ 0.00482
-1.80%
$ 4.7 million $ 8.58 million
Yesterday, at 4 AM $ 0.00492
-5.00%
$ 4.79 million $ 8.57 million
Yesterday, at 3 AM $ 0.00518
-1.61%
$ 5.04 million $ 8.6 million
Yesterday, at 2 AM $ 0.00527
-2.33%
$ 5.14 million $ 8.7 million
Yesterday, at 1 AM $ 0.0054
+0.57%
$ 5.26 million $ 8.73 million
Yesterday, at 12 AM $ 0.00537
-2.59%
$ 5.23 million $ 8.57 million
Jun 29, 11 PM $ 0.00551
-2.26%
$ 5.37 million $ 8.4 million
Jun 29, 10 PM $ 0.00564
+0.41%
$ 5.49 million $ 8.47 million
Jun 29, 9 PM $ 0.00562
+1.15%
$ 5.47 million $ 9.39 million
Jun 29, 8 PM $ 0.00555
-1.65%
$ 5.41 million $ 9.54 million
Jun 29, 7 PM $ 0.00565
-1.81%
$ 5.5 million $ 12.22 million
Jun 29, 6 PM $ 0.00575
+0.81%
$ 5.6 million $ 13.05 million
Jun 29, 5 PM $ 0.0057
-1.03%
$ 5.55 million $ 13.19 million
Download