SHL0MS Historical Data

SHL0MS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0018
+0.29%
$ 1.12 million $ 124,828
Jan 13, 2026 $ 0.00179
-7.28%
$ 1.11 million $ 129,757
Jan 12, 2026 $ 0.00193
+6.47%
$ 1.2 million $ 126,653
Jan 11, 2026 $ 0.00181
+3.39%
$ 1.13 million $ 113,736
Jan 10, 2026 $ 0.00176
-3.45%
$ 1.09 million $ 116,753
Jan 9, 2026 $ 0.00182
-4.07%
$ 1.13 million $ 116,843
Jan 8, 2026 $ 0.0019
+30.03%
$ 1.18 million $ 187,288
Jan 7, 2026 $ 0.00146
-6.02%
$ 907,202 $ 118,849
Jan 6, 2026 $ 0.00155
+0.52%
$ 965,318 $ 119,186
Jan 5, 2026 $ 0.00154
+12.54%
$ 960,335 $ 118,188
Jan 4, 2026 $ 0.00137
-7.86%
$ 854,521 $ 127,046
Jan 3, 2026 $ 0.00149
+1.63%
$ 927,391 $ 112,280
Jan 2, 2026 $ 0.00147
+14.50%
$ 912,560 $ 118,926
Jan 1, 2026 $ 0.00128
-1.10%
$ 796,383 $ 113,403
Dec 31, 2025 $ 0.00129
-7.32%
$ 806,372 $ 122,080
Dec 30, 2025 $ 0.00139
-12.22%
$ 870,063 $ 133,679
Dec 29, 2025 $ 0.00159
-7.96%
$ 987,853 $ 122,721
Dec 28, 2025 $ 0.0018
+1.55%
$ 1.08 million $ 117,389
Dec 27, 2025 $ 0.00156
+0.70%
$ 969,095 $ 112,188
Dec 26, 2025 $ 0.00155
+2.09%
$ 962,317 $ 114,091
Dec 25, 2025 $ 0.00156
+2.02%
$ 943,768 $ 111,448
Dec 24, 2025 $ 0.00153
-2.35%
$ 952,387 $ 112,739
Dec 23, 2025 $ 0.00157
-1.89%
$ 974,008 $ 113,648
Dec 22, 2025 $ 0.0016
-0.96%
$ 993,991 $ 113,082
Dec 21, 2025 $ 0.00161
-1.94%
$ 1 million $ 116,319
Dec 20, 2025 $ 0.00167
+2.56%
$ 1.02 million $ 114,987
Dec 19, 2025 $ 0.00163
+6.92%
$ 1.02 million $ 112,449
Dec 18, 2025 $ 0.00152
-4.69%
$ 949,800 $ 113,839
Dec 17, 2025 $ 0.0016
-7.53%
$ 996,481 $ 118,833
Dec 16, 2025 $ 0.00173
+3.71%
$ 1.07 million $ 116,041
Dec 15, 2025 $ 0.00145
-2.51%
$ 900,367 $ 116,615
Dec 14, 2025 $ 0.00148
-1.92%
$ 923,605 $ 112,905
Dec 13, 2025 $ 0.00151
+1.01%
$ 941,709 $ 111,897
Dec 12, 2025 $ 0.0015
-1.63%
$ 930,627 $ 121,378
Dec 11, 2025 $ 0.00152
+0.70%
$ 947,154 $ 113,486
Dec 10, 2025 $ 0.00151
-2.53%
$ 938,809 $ 114,703
Dec 9, 2025 $ 0.00155
+2.60%
$ 963,160 $ 118,601
Dec 8, 2025 $ 0.0015
+0.36%
$ 936,396 $ 121,045
Dec 7, 2025 $ 0.0015
-9.30%
$ 931,483 $ 133,538
Dec 6, 2025 $ 0.00166
-0.05%
$ 1.03 million $ 126,237
Dec 5, 2025 $ 0.00166
-19.43%
$ 1.03 million $ 138,902
Dec 4, 2025 $ 0.00206
-6.26%
$ 1.28 million $ 120,295
Dec 3, 2025 $ 0.0022
+0.51%
$ 1.37 million $ 118,439
Dec 2, 2025 $ 0.00219
+7.44%
$ 1.36 million $ 125,061
Dec 1, 2025 $ 0.00204
-8.36%
$ 1.28 million $ 131,281
Nov 30, 2025 $ 0.00228
+0.35%
$ 1.4 million $ 120,304
Nov 29, 2025 $ 0.00227
-1.37%
$ 1.43 million $ 120,559
Nov 28, 2025 $ 0.00231
+1.67%
$ 1.45 million $ 133,983
Nov 27, 2025 $ 0.0023
-1.97%
$ 1.43 million $ 132,514
Nov 26, 2025 $ 0.00235
+0.62%
$ 1.48 million $ 138,979