SHL0MS Historical Data

SHL0MS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00121
-6.00%
$ 750,644 $ 116,853
Mar 4, 2026 $ 0.00128
+38.87%
$ 799,523 $ 141,825
Mar 3, 2026 $ 0.000927
+1.21%
$ 576,943 $ 109,504
Mar 2, 2026 $ 0.000916
+5.24%
$ 570,071 $ 108,691
Mar 1, 2026 $ 0.00087
-5.80%
$ 541,652 $ 114,370
Feb 28, 2026 $ 0.000922
-15.28%
$ 573,886 $ 118,944
Feb 27, 2026 $ 0.00109
-1.73%
$ 677,397 $ 115,029
Feb 26, 2026 $ 0.00111
+8.69%
$ 689,332 $ 122,547
Feb 25, 2026 $ 0.00102
+29.71%
$ 635,448 $ 125,365
Feb 24, 2026 $ 0.000787
+1.70%
$ 489,927 $ 108,819
Feb 23, 2026 $ 0.000775
-12.26%
$ 482,324 $ 113,954
Feb 22, 2026 $ 0.000883
-20.45%
$ 549,718 $ 120,812
Feb 21, 2026 $ 0.00111
+2.05%
$ 692,139 $ 122,618
Feb 20, 2026 $ 0.00109
+28.30%
$ 678,251 $ 124,963
Feb 19, 2026 $ 0.000849
+12.92%
$ 528,643 $ 112,080
Feb 18, 2026 $ 0.000753
-6.09%
$ 468,769 $ 109,000
Feb 17, 2026 $ 0.000805
-10.08%
$ 500,918 $ 114,601
Feb 16, 2026 $ 0.000895
-8.57%
$ 557,057 $ 112,479
Feb 15, 2026 $ 0.000979
+6.99%
$ 609,242 $ 114,948
Feb 14, 2026 $ 0.000915
+7.25%
$ 569,414 $ 111,921
Feb 13, 2026 $ 0.000853
+22.48%
$ 530,903 $ 112,820
Feb 12, 2026 $ 0.000696
-4.47%
$ 433,444 $ 113,697
Feb 11, 2026 $ 0.00073
-4.42%
$ 454,383 $ 106,662
Feb 10, 2026 $ 0.000764
-1.83%
$ 475,380 $ 112,123
Feb 9, 2026 $ 0.000778
+0.91%
$ 484,235 $ 106,921
Feb 8, 2026 $ 0.00077
+0.56%
$ 479,244 $ 107,602
Feb 7, 2026 $ 0.000766
-9.10%
$ 476,566 $ 115,654
Feb 6, 2026 $ 0.000858
+22.82%
$ 534,155 $ 134,518
Feb 5, 2026 $ 0.000697
-29.40%
$ 433,835 $ 126,269
Feb 4, 2026 $ 0.000986
-11.16%
$ 613,873 $ 116,419
Feb 3, 2026 $ 0.00117
-8.27%
$ 729,317 $ 121,903
Feb 2, 2026 $ 0.00128
+7.09%
$ 794,498 $ 120,737
Feb 1, 2026 $ 0.00118
-0.37%
$ 731,358 $ 116,791
Jan 31, 2026 $ 0.00118
-16.62%
$ 732,414 $ 122,701
Jan 30, 2026 $ 0.00141
-5.33%
$ 877,859 $ 121,248
Jan 29, 2026 $ 0.00149
+5.11%
$ 928,334 $ 129,779
Jan 28, 2026 $ 0.00142
-0.91%
$ 885,064 $ 112,607
Jan 27, 2026 $ 0.00144
+0.28%
$ 893,226 $ 116,662
Jan 26, 2026 $ 0.00143
+0.01%
$ 891,913 $ 116,216
Jan 25, 2026 $ 0.00143
-2.03%
$ 892,354 $ 127,275
Jan 24, 2026 $ 0.00146
+6.12%
$ 910,865 $ 119,384
Jan 23, 2026 $ 0.00138
-1.84%
$ 858,331 $ 119,342
Jan 22, 2026 $ 0.0014
-2.16%
$ 874,447 $ 115,099
Jan 21, 2026 $ 0.00144
+0.08%
$ 893,776 $ 118,798
Jan 20, 2026 $ 0.00143
-7.38%
$ 893,072 $ 120,126
Jan 19, 2026 $ 0.00155
-0.64%
$ 964,183 $ 131,466
Jan 18, 2026 $ 0.00156
-6.59%
$ 970,382 $ 117,057
Jan 17, 2026 $ 0.00167
-2.85%
$ 1.04 million $ 122,745
Jan 16, 2026 $ 0.00172
+0.13%
$ 1.07 million $ 123,312
Jan 15, 2026 $ 0.00172
-4.46%
$ 1.07 million $ 116,797