SHL0MS Historical Data

SHL0MS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00458
+35.16%
$ 2.47 million $ 1.75 million
Jun 16 $ 0.00315
-44.32%
$ 2.13 million $ 1.71 million
Jun 9 $ 0.00536
-34.91%
$ 3.57 million $ 2.78 million
Jun 2 $ 0.0076
+21.02%
$ 5.18 million $ 1.71 million
May 26 $ 0.00629
-35.75%
$ 3.96 million $ 2.82 million
May 19 $ 0.0103
-4.53%
$ 6.16 million $ 2.25 million
May 12 $ 0.00988
+20.16%
$ 6.41 million $ 5.01 million
May 5 $ 0.00867
-1.72%
$ 5.17 million $ 3.53 million
Apr 28 $ 0.00954
-21.93%
$ 5.56 million $ 1.76 million
Apr 21 $ 0.0122
+82.66%
$ 7.69 million $ 2.87 million
Apr 14 $ 0.00812
+0.74%
$ 4.65 million $ 1.24 million
Apr 7 $ 0.00967
+98.97%
$ 5.07 million $ 2.98 million
Mar 31 $ 0.00656
-25.37%
$ 3.06 million $ 2.3 million
Mar 24 $ 0.00847
+7.35%
$ 5.53 million $ 3.11 million
Mar 17 $ 0.00767
+39.45%
$ 4.96 million $ 1.54 million
Mar 10 $ 0.00646
+38.33%
$ 3.47 million $ 2.89 million
Mar 3 $ 0.00565
-44.77%
$ 2.94 million $ 3.96 million
Feb 24 $ 0.0103
+7.60%
$ 6.5 million $ 5.11 million
Feb 17 $ 0.0116
-6.51%
$ 6.06 million $ 2.13 million
Feb 10 $ 0.013
-29.48%
$ 7.81 million $ 3.95 million
Feb 3 $ 0.0243
-11.58%
$ 11.63 million $ 9.32 million
Jan 27 $ 0.0275
+46.71%
$ 17.34 million $ 7.02 million
Jan 20 $ 0.0223
+26.02%
$ 11.97 million $ 8.63 million
Jan 13 $ 0.0237
-57.13%
$ 11.14 million $ 8.42 million
Jan 6 $ 0.0714
+22.26%
$ 39.47 million $ 6.62 million
Dec 30 $ 0.0638
+71.60%
$ 38.95 million $ 5.51 million
Dec 23 $ 0.0429
-26.92%
$ 23.42 million $ 4.12 million
Dec 16 $ 0.0543
-53.11%
$ 37.33 million $ 12.63 million
Dec 9 $ 0.0935
-46.19%
$ 73.4 million $ 17.69 million
Dec 2 $ 0.227
+125.00%
$ 109.18 million $ 14.68 million
Download