SHL0MS Historical Data

SHL0MS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00346
-26.70%
$ 2.37 million $ 6,729
Jun 1 $ 0.00453
+68.85%
$ 2.91 million $ 36,834
May 25 $ 0.00293
+158.73%
$ 1.66 million $ 5,570
May 18 $ 0.00111
-9.18%
$ 703,384 $ 793
May 11 $ 0.00116
-9.38%
$ 773,593 $ 1,159
May 4 $ 0.00122
+29.76%
$ 790,067 $ 518
Apr 27 $ 0.000934
-6.25%
$ 589,056 $ 61
Apr 20 $ 0.000951
+14.47%
$ 618,495 $ 6,106
Apr 13 $ 0.000838
+2.99%
$ -- $ 15,747
Apr 6 $ 0.000862
+0.91%
$ 504,542 $ 17,691
Mar 30 $ 0.000813
-12.85%
$ -- $ 40,542
Mar 23 $ 0.000999
-6.12%
$ 582,094 $ 284,717
Mar 16 $ 0.00107
-16.18%
$ 664,006 $ 788,145
Mar 9 $ 0.00128
+21.74%
$ 794,194 $ 789,108
Mar 2 $ 0.0011
+26.28%
$ 652,352 $ 699,852
Feb 23 $ 0.00087
-1.47%
$ 541,652 $ 819,028
Feb 16 $ 0.00111
+13.61%
$ 549,718 $ 695,739
Feb 9 $ 0.000915
+18.66%
$ 609,242 $ 664,143
Feb 2 $ 0.000766
-35.76%
$ 479,244 $ 735,501
Jan 26 $ 0.00118
-17.87%
$ 731,358 $ 719,214
Jan 19 $ 0.00146
-6.13%
$ 892,354 $ 724,213
Jan 12 $ 0.00167
-8.05%
$ 970,382 $ 744,094
Jan 5 $ 0.00176
+28.04%
$ 1.13 million $ 777,106
Dec 29 $ 0.00149
-13.61%
$ 854,521 $ 723,090
Dec 22 $ 0.00156
-3.44%
$ 1.08 million $ 677,196
Dec 15 $ 0.00167
+12.73%
$ 1 million $ 692,764
Dec 8 $ 0.00151
+0.93%
$ 923,605 $ 701,110
Dec 1 $ 0.00166
-25.46%
$ 931,483 $ 760,214
Nov 24 $ 0.00227
-8.81%
$ 1.4 million $ 773,773
Nov 17 $ 0.00245
+8.67%
$ 1.57 million $ 748,731
Nov 10 $ 0.00229
-16.14%
$ 1.42 million $ 780,206
Nov 3 $ 0.00252
-13.87%
$ 1.72 million $ 750,739
Oct 27 $ 0.00272
-19.90%
$ 1.84 million $ 879,607
Oct 20 $ 0.00326
+8.89%
$ 2 million $ 898,851
Oct 13 $ 0.00315
+2.80%
$ 1.88 million $ 914,308
Oct 6 $ 0.00257
-15.58%
$ 1.92 million $ 973,712
Sep 29 $ 0.003
-4.46%
$ 1.91 million $ 982,735
Sep 22 $ 0.00319
-14.45%
$ 1.69 million $ 966,701
Sep 15 $ 0.00345
-20.34%
$ 2.33 million $ 1.19 million
Sep 8 $ 0.00432
-16.11%
$ 2.7 million $ 491,529
Sep 1 $ 0.00506
+3.63%
$ 3.25 million $ 134,285
Aug 25 $ 0.00484
-14.07%
$ 3.08 million $ 200,331
Aug 18 $ 0.00606
+44.33%
$ 3.48 million $ 1.18 million
Aug 11 $ 0.00421
-5.10%
$ 2.66 million $ 2.78 million
Aug 4 $ 0.00458
+35.47%
$ 2.8 million $ 1.96 million
Jul 28 $ 0.00339
-17.55%
$ 2.13 million $ 2.35 million
Jul 21 $ 0.00416
-15.65%
$ 2.59 million $ 3.02 million
Jul 14 $ 0.00405
-18.17%
$ 3.1 million $ 4.25 million
Jul 7 $ 0.00454
+5.03%
$ 3.11 million $ 2.74 million
Jun 30 $ 0.00457
+16.72%
$ 2.72 million $ 1.12 million
Download