Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.000584
-7.70%
$572,397 $9,453
May 24, 2025 $0.000633
+3.57%
$620,735 $16,242
May 23, 2025 $0.000611
-1.99%
$599,118 $7,884
May 22, 2025 $0.000778
+0.87%
$761,993 $7,298
May 21, 2025 $0.00077
+2.35%
$754,378 $7,101
May 20, 2025 $0.000751
+1.42%
$736,089 $6,857
May 19, 2025 $0.00074
-3.42%
$724,909 $6,944
May 18, 2025 $0.000758
+1.73%
$743,000 $3
May 17, 2025 $0.000741
-1.85%
$726,172 $3
May 16, 2025 $0.000754
+0.88%
$738,659 $3
May 15, 2025 $0.00075
-21.37%
$735,087 $3
May 14, 2025 $0.000953
-10.54%
$933,891 $2,153
May 13, 2025 $0.00106
+16.89%
$1.04 million $10,445
May 12, 2025 $0.000908
+6.18%
$889,606 $9,407
May 11, 2025 $0.000856
+3.64%
$838,617 $7,987
May 10, 2025 $0.000825
+3.34%
$808,910 $7,794
May 9, 2025 $0.000799
+12.40%
$782,717 $7,347
May 8, 2025 $0.000709
+10.97%
$695,223 $6,804
May 7, 2025 $0.000639
-1.76%
$626,007 $5,849
May 6, 2025 $0.00065
-3.30%
$636,663 $5,787
May 5, 2025 $0.000671
+3.22%
$657,366 $5,871
May 4, 2025 $0.00065
-7.42%
$637,079 $5,991
May 3, 2025 $0.000702
-2.99%
$688,038 $6,324
May 2, 2025 $0.000725
+8.18%
$710,371 $6,979
May 1, 2025 $0.00067
+0.00%
$656,649 $5,788
Apr 30, 2025 $0.00067
-9.08%
$656,640 $6,248
Apr 29, 2025 $0.00074
-4.54%
$724,809 $3
Apr 28, 2025 $0.000775
+9.05%
$759,258 $7,607
Apr 27, 2025 $0.000712
-3.72%
$697,719 $6,385
Apr 26, 2025 $0.000741
-0.78%
$726,051 $6,748
Apr 25, 2025 $0.000746
+2.42%
$731,004 $6,809
Apr 24, 2025 $0.000729
+0.19%
$713,902 $7,115
Apr 23, 2025 $0.000727
+8.40%
$712,105 $6,758
Apr 22, 2025 $0.00067
+7.81%
$656,817 $6,221
Apr 21, 2025 $0.000622
+6.16%
$609,250 $6,966
Apr 20, 2025 $0.000585
-3.28%
$573,718 $5,108
Apr 19, 2025 $0.000605
+6.70%
$592,748 $5,418
Apr 18, 2025 $0.000568
-7.63%
$556,255 $5,205
Apr 17, 2025 $0.000615
-1.63%
$602,205 $5,931
Apr 16, 2025 $0.000624
+6.02%
$611,965 $5,682
Apr 15, 2025 $0.000588
+0.03%
$576,501 $5,402
Apr 14, 2025 $0.000588
-2.30%
$575,903 $5,598
Apr 13, 2025 $0.000602
+4.93%
$589,759 $5,523
Apr 12, 2025 $0.000573
+8.72%
$561,870 $7,281
Apr 11, 2025 $0.000527
-0.79%
$516,509 $4,926
Apr 10, 2025 $0.000531
-7.96%
$520,340 $4,989
Apr 9, 2025 $0.000578
+16.11%
$566,437 $5,794
Apr 8, 2025 $0.000498
-4.40%
$488,423 $4,826
Apr 7, 2025 $0.000521
-14.55%
$510,551 $5,791
Apr 6, 2025 $0.00061
-6.25%
$597,746 $5,805