Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $0.0000874
+0.00%
$85,682 $83
Aug 4, 10 AM $0.0000874
+0.00%
$85,615 $105
Aug 4, 6 AM $0.0000867
+0.00%
$84,960 $207
Aug 3, 9 PM $0.0000872
+0.00%
$85,393 $197
Aug 3, 2 PM $0.0000872
+0.00%
$85,423 $184
Aug 3, 9 AM $0.0000856
+0.00%
$83,920 $8
Aug 3, 5 AM $0.0000864
+0.00%
$84,636 $8
Aug 3, 12 AM $0.0000868
+0.00%
$85,065 $8
Aug 2, 10 PM $0.0000877
+0.00%
$85,884 $14
Aug 2, 3 PM $0.0000867
+0.00%
$84,922 $6
Aug 1, 11 PM $0.0000853
+0.00%
$83,559 $2
Aug 1, 7 AM $0.0000866
+0.00%
$84,868 $207
Jul 31, 10 AM $0.0000878
-0.33%
$86,058 $146
Jul 31, 9 AM $0.0000878
+0.00%
$86,059 $93
Jul 30, 7 PM $0.0000885
+0.00%
$86,665 $4
Jul 30, 4 PM $0.0000885
+0.00%
$86,723 $0
Jul 29, 4 AM $0.000087
+0.00%
$85,261 $10
Jul 27, 6 PM $0.0000898
-1.17%
$87,939 $1,863
Jul 27, 4 PM $0.0000901
+0.00%
$88,275 $1,681
Jul 27, 2 PM $0.0000912
+0.00%
$89,317 $1,692
Jul 27, 1 PM $0.0000917
+0.00%
$89,845 $1,700
Jul 27, 12 PM $0.0000912
-6.92%
$89,326 $1,592
Jul 27, 11 AM $0.0000979
+0.08%
$95,935 $812
Jul 27, 10 AM $0.0000975
+0.15%
$95,515 $772
Jul 26, 8 AM $0.0000895
+0.00%
$87,645 $39
Jul 26, 5 AM $0.0000896
+0.00%
$87,833 $22
Jul 24, 1 AM $0.0000909
+0.00%
$89,110 $5
Jul 23, 3 PM $0.0000914
+0.00%
$89,593 $1
Jul 23, 12 PM $0.0000929
+0.00%
$91,033 $0
Jul 22, 1 PM $0.000093
+0.00%
$91,115 $115
Jul 21, 10 PM $0.0000926
-0.18%
$90,719 $76
Jul 21, 2 PM $0.0000928
+0.00%
$90,944 $84
Jul 21, 1 PM $0.0000929
+0.00%
$91,067 $35
Jul 21, 11 AM $0.0000926
+0.00%
$90,777 $35
Jul 21, 10 AM $0.0000928
+0.00%
$90,940 $35
Jul 21, 6 AM $0.0000927
+0.00%
$90,836 $34
Jul 20, 11 PM $0.0000921
+0.00%
$90,212 $21
Jul 20, 8 PM $0.0000921
+0.00%
$90,221 $14
Jul 20, 5 PM $0.0000918
+0.00%
$89,923 $13
Jul 20, 4 PM $0.0000918
+0.00%
$89,971 $0
Jul 20, 8 AM $0.0000899
+0.00%
$88,129 $73
Jul 19, 1 PM $0.0000893
+0.00%
$87,501 $371
Jul 18, 11 PM $0.0000888
+0.00%
$87,011 $376
Jul 18, 9 PM $0.0000887
+0.00%
$86,877 $373
Jul 18, 6 PM $0.0000882
+0.00%
$86,407 $335
Jul 18, 2 PM $0.0000877
+0.01%
$85,972 $18
Jul 18, 9 AM $0.0000851
+0.00%
$83,334 $8
Jul 17, 2 AM $0.0000854
+0.00%
$83,689 $7
Jul 16, 6 PM $0.0000865
+0.00%
$84,783 $1
Jul 16, 3 PM $0.0000869
+0.00%
$85,117 $1