Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The First Youtube Cat Historical Data

PAJAMAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $0.000106
+0.00%
$103,828 $577
Aug 23, 4 AM $0.000107
+0.00%
$105,016 $568
Aug 23, 2 AM $0.000108
+0.00%
$106,158 $609
Aug 22, 11 PM $0.000108
+0.00%
$105,710 $606
Aug 22, 6 PM $0.000109
+0.00%
$106,574 $679
Aug 22, 3 PM $0.000106
+0.00%
$104,270 $570
Aug 22, 9 AM $0.000108
-1.15%
$105,488 $170
Aug 22, 7 AM $0.000112
+0.00%
$109,459 $171
Aug 22, 4 AM $0.00012
+0.00%
$117,652 $180
Aug 22, 3 AM $0.000115
+2.10%
$112,235 $171
Aug 22, 2 AM $0.000111
+0.04%
$108,459 $112
Aug 22, 1 AM $0.000111
-0.11%
$108,288 $108
Aug 22, 12 AM $0.00011
+0.00%
$107,989 $108
Aug 21, 10 PM $0.000111
+0.00%
$109,015 $2
Aug 21, 7 PM $0.000107
+0.00%
$105,302 $7
Aug 21, 4 PM $0.000108
+0.15%
$106,163 $134
Aug 21, 1 PM $0.000107
-0.04%
$105,232 $134
Aug 21, 12 PM $0.000108
-0.02%
$105,358 $134
Aug 21, 11 AM $0.000107
+0.05%
$104,987 $133
Aug 21, 4 AM $0.000106
+0.00%
$103,702 $130
Aug 20, 11 PM $0.000103
+0.00%
$101,374 $127
Aug 20, 10 PM $0.000103
+0.00%
$101,265 $126
Aug 20, 9 PM $0.000104
+0.00%
$101,571 $126
Aug 20, 8 PM $0.000103
+0.00%
$101,330 $122
Aug 20, 6 PM $0.000103
+0.31%
$101,160 $119
Aug 20, 5 PM $0.000103
-0.20%
$100,906 $17
Aug 17, 3 PM $0.000089
+0.00%
$87,158 $37
Aug 16, 1 AM $0.0000877
+0.00%
$85,947 $52
Aug 15, 9 PM $0.0000876
+0.00%
$85,867 $14
Aug 15, 9 AM $0.0000872
+0.06%
$85,425 $164
Aug 15, 7 AM $0.0000874
+0.00%
$85,661 $159
Aug 15, 4 AM $0.0000875
+0.00%
$85,716 $155
Aug 14, 7 PM $0.0000883
+0.00%
$86,481 $5
Aug 14, 2 PM $0.0000885
+0.00%
$86,700 $9
Aug 14, 1 PM $0.0000888
+0.00%
$86,978 $9
Aug 13, 4 PM $0.0000889
+0.00%
$87,133 $1
Aug 12, 2 AM $0.0000907
+0.00%
$88,886 $0
Aug 11, 3 PM $0.0000886
+0.00%
$86,822 $8
Aug 11, 10 AM $0.0000899
-0.08%
$88,055 $8
Aug 11, 8 AM $0.0000897
+0.10%
$87,935 $8
Aug 11, 5 AM $0.0000901
+0.00%
$88,307 $18
Aug 11, 12 AM $0.0000901
+0.01%
$88,263 $15
Aug 10, 8 PM $0.0000904
+0.00%
$88,552 $82
Aug 10, 1 AM $0.0000913
+0.56%
$89,435 $81
Aug 9, 11 PM $0.00009
+0.00%
$88,183 $8
Aug 8, 6 AM $0.0000882
+0.00%
$86,397 $6
Aug 8, 2 AM $0.0000873
+0.00%
$85,510 $6
Aug 6, 11 PM $0.0000856
+0.00%
$83,904 $13
Aug 6, 8 PM $0.000086
+0.01%
$84,275 $11
Aug 6, 7 PM $0.0000859
+0.07%
$84,161 $8