Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The First Youtube Cat Historical Data

PAJAMAS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2025 $0.000344
+4.95%
$336,831 $12,507
Sep 27, 2025 $0.000312
-0.07%
$-- $1,488
Sep 26, 2025 $0.000309
+0.71%
$304,738 $7,926
Sep 24, 2025 $0.000378
-1.51%
$-- $6,648
Sep 22, 2025 $0.000354
-6.70%
$-- $471
Sep 21, 2025 $0.000385
-1.33%
$376,889 $411
Sep 13, 2025 $0.000378
-1.73%
$370,388 $996
Sep 12, 2025 $0.000382
+1.59%
$374,185 $2,190
Sep 11, 2025 $0.000367
+0.67%
$359,409 $3,788
Sep 10, 2025 $0.000364
+5.11%
$357,083 $10,922
Sep 2, 2025 $0.000309
+5.56%
$-- $4,578
Sep 1, 2025 $0.000293
+3.03%
$287,083 $11,106
Aug 31, 2025 $0.000333
-7.68%
$325,845 $5,440
Aug 30, 2025 $0.000356
+0.09%
$351,293 $9,251
Aug 25, 2025 $0.000378
+0.00%
$370,216 $7,790
Aug 18, 2025 $0.000371
+2.57%
$-- $6,425
Aug 17, 2025 $0.000371
+10.07%
$363,677 $6,767
Aug 16, 2025 $0.000348
-10.73%
$340,942 $2,921
Aug 15, 2025 $0.000389
-2.85%
$381,159 $4,397
Aug 14, 2025 $0.000401
-15.27%
$392,676 $30,808
Aug 13, 2025 $0.000473
+1.66%
$463,351 $7,340
Aug 12, 2025 $0.000466
+9.59%
$456,869 $8,775
Aug 11, 2025 $0.000444
-10.54%
$434,683 $14,138
Aug 10, 2025 $0.000496
+1.09%
$485,954 $4,484
Aug 9, 2025 $0.00049
+0.07%
$480,427 $6,405
Aug 8, 2025 $0.00049
-3.66%
$479,921 $9,709
Aug 7, 2025 $0.000508
+7.67%
$497,968 $11,160
Aug 6, 2025 $0.000467
-3.35%
$457,673 $7,979
Aug 5, 2025 $0.000483
+23.83%
$473,717 $16,866
Aug 4, 2025 $0.00039
+5.33%
$382,178 $5,215
Aug 3, 2025 $0.000369
+2.22%
$361,276 $4,580
Aug 2, 2025 $0.000357
-1.76%
$354,003 $4,479
Aug 1, 2025 $0.000368
-4.68%
$355,915 $5,391
Jul 31, 2025 $0.000386
+0.45%
$378,487 $4,540
Jul 30, 2025 $0.000387
-4.41%
$379,040 $5,350
Jul 29, 2025 $0.000405
-5.18%
$396,687 $5,546
Jul 28, 2025 $0.000427
+2.06%
$418,558 $9,110
Jul 27, 2025 $0.000419
-6.16%
$410,430 $7,873
Jul 26, 2025 $0.000446
-2.03%
$437,517 $5,995
Jul 25, 2025 $0.000453
-9.89%
$443,775 $22,043
Jul 24, 2025 $0.000502
-2.82%
$492,347 $8,033
Jul 23, 2025 $0.000518
-6.88%
$507,664 $5,708
Jul 22, 2025 $0.00055
-3.55%
$539,356 $10,866
Jul 21, 2025 $0.000571
+2.29%
$559,235 $14,841
Jul 20, 2025 $0.000556
+4.66%
$544,574 $8,091
Jul 19, 2025 $0.00053
-3.15%
$519,715 $6,238
Jul 18, 2025 $0.000548
+1.22%
$536,546 $8,832
Jul 17, 2025 $0.00054
-1.48%
$529,317 $10,538
Jul 16, 2025 $0.000548
+7.27%
$536,731 $7,797
Jul 15, 2025 $0.00051
-4.25%
$499,801 $8,532