The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000145
+0.73%
$ 141,789 $ 10,003
Jan 27, 11 AM $ 0.000144
+0.00%
$ 140,671 $ 9,879
Jan 27, 10 AM $ 0.000144
+0.07%
$ 140,724 $ 9,904
Jan 27, 9 AM $ 0.000144
-0.29%
$ 141,087 $ 9,869
Jan 27, 8 AM $ 0.000144
+0.05%
$ 141,498 $ 9,981
Jan 27, 7 AM $ 0.000144
-0.17%
$ 141,190 $ 9,976
Jan 27, 6 AM $ 0.000144
+0.04%
$ 141,049 $ 10,027
Jan 27, 5 AM $ 0.000152
-0.20%
$ 148,998 $ 8,952
Jan 27, 4 AM $ 0.000152
+0.04%
$ 149,134 $ 8,976
Jan 27, 3 AM $ 0.000153
+0.43%
$ 149,774 $ 8,962
Jan 26, 11 PM $ 0.000169
+0.00%
$ -- $ 6,521
Jan 26, 8 AM $ 0.000214
+0.00%
$ 209,306 $ 56
Jan 26, 3 AM $ 0.000211
+0.00%
$ -- $ 181
Jan 25, 10 PM $ 0.000205
+0.00%
$ -- $ 177
Jan 25, 5 PM $ 0.000212
+0.00%
$ 207,940 $ 184
Jan 25, 12 PM $ 0.000219
+0.00%
$ 214,826 $ 190
Jan 25, 7 AM $ 0.00022
-0.10%
$ 215,203 $ 184
Jan 25, 2 AM $ 0.000221
-0.03%
$ 216,955 $ 4
Jan 24, 9 PM $ 0.000223
+0.00%
$ -- $ 4
Jan 24, 4 PM $ 0.000222
+0.00%
$ 217,707 $ 4
Jan 24, 11 AM $ 0.000223
-0.01%
$ 218,146 $ 5
Jan 24, 9 AM $ 0.000223
+0.00%
$ 218,097 $ 138
Jan 24, 8 AM $ 0.000223
-0.19%
$ 218,097 $ 143
Jan 24, 7 AM $ 0.000224
+0.08%
$ 219,000 $ 2,494
Jan 24, 6 AM $ 0.000223
+0.28%
$ 218,815 $ 4,900
Jan 24, 5 AM $ 0.000223
-0.06%
$ 218,155 $ 4,909
Jan 24, 4 AM $ 0.000223
-0.06%
$ 218,344 $ 4,911
Jan 24, 3 AM $ 0.000222
+0.14%
$ 217,958 $ 4,915
Jan 24, 2 AM $ 0.000222
-0.03%
$ 217,608 $ 4,897
Jan 24, 1 AM $ 0.000222
-0.48%
$ 217,671 $ 4,897
Jan 24, 12 AM $ 0.000223
+0.00%
$ 218,665 $ 4,896
Jan 23, 11 PM $ 0.000224
-0.02%
$ 219,007 $ 4,895
Jan 23, 10 PM $ 0.000223
-0.18%
$ 218,262 $ 4,903
Jan 23, 9 PM $ 0.000223
-0.43%
$ 218,266 $ 4,893
Jan 23, 8 PM $ 0.000224
-0.20%
$ 219,218 $ 4,905
Jan 23, 7 PM $ 0.000225
+0.09%
$ 220,504 $ 4,939
Jan 23, 6 PM $ 0.000224
-0.57%
$ 219,705 $ 4,953
Jan 23, 5 PM $ 0.000224
+0.50%
$ 219,324 $ 4,968
Jan 23, 4 PM $ 0.000223
+1.06%
$ 218,091 $ 4,907
Jan 23, 3 PM $ 0.00022
-0.64%
$ 215,813 $ 4,852
Jan 23, 2 PM $ 0.000221
-0.41%
$ 216,548 $ 4,877
Jan 23, 1 PM $ 0.000222
-0.13%
$ 217,284 $ 4,883
Jan 23, 12 PM $ 0.000222
-0.11%
$ 217,635 $ 4,886
Dec 29, 9 PM $ 0.00024
+0.02%
$ 235,404 $ 963
Dec 29, 8 PM $ 0.00024
-0.16%
$ 235,098 $ 2,956
Dec 29, 7 PM $ 0.00024
-0.38%
$ 235,311 $ 2,958
Dec 29, 6 PM $ 0.000242
+0.46%
$ 236,669 $ 3,047
Dec 29, 5 PM $ 0.00024
+0.53%
$ 234,760 $ 3,090
Dec 29, 4 PM $ 0.00024
-0.26%
$ 234,749 $ 3,080
Dec 29, 3 PM $ 0.000239
+0.22%
$ 234,657 $ 3,149