Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The First Youtube Cat Historical Data

PAJAMAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.00012
-0.25%
$117,900 $18
Sep 4, 8 AM $0.00012
-0.17%
$117,585 $18
Sep 3, 9 PM $0.000122
+0.00%
$119,267 $0.01
Sep 3, 11 AM $0.000116
+0.00%
$114,019 $1
Sep 3, 1 AM $0.000116
+0.00%
$113,666 $19
Sep 2, 5 PM $0.000114
+0.00%
$111,661 $32
Sep 2, 1 PM $0.000113
+0.00%
$111,095 $31
Sep 2, 5 AM $0.000116
+0.00%
$113,443 $18
Sep 1, 10 PM $0.000115
+0.00%
$-- $298
Sep 1, 5 PM $0.000117
+0.00%
$114,468 $302
Sep 1, 12 PM $0.000118
+0.00%
$-- $301
Sep 1, 9 AM $0.000118
+0.00%
$115,719 $301
Sep 1, 4 AM $0.00012
+1.88%
$117,363 $292
Aug 31, 6 AM $0.000116
+0.00%
$-- $11
Aug 31, 1 AM $0.000115
+0.00%
$112,868 $11
Aug 30, 7 PM $0.00012
+0.00%
$117,997 $68
Aug 30, 5 PM $0.00012
+0.00%
$117,986 $62
Aug 30, 4 PM $0.000121
+0.00%
$118,558 $57
Aug 30, 4 AM $0.000119
+0.00%
$116,512 $5,139
Aug 29, 8 PM $0.00012
+0.25%
$117,127 $5,654
Aug 29, 2 PM $0.000118
+0.00%
$115,793 $5,577
Aug 29, 12 PM $0.000118
+0.00%
$115,239 $5,549
Aug 29, 10 AM $0.000117
-1.66%
$114,822 $3,028
Aug 29, 6 AM $0.000138
+0.08%
$135,212 $3,031
Aug 29, 5 AM $0.000142
+0.10%
$139,405 $2,615
Aug 29, 4 AM $0.000142
+14.23%
$139,196 $2,082
Aug 28, 2 PM $0.000123
-0.06%
$120,244 $152
Aug 27, 11 PM $0.000126
+0.00%
$123,839 $270
Aug 27, 9 PM $0.000126
+0.00%
$122,993 $268
Aug 27, 8 PM $0.000126
+0.00%
$123,666 $264
Aug 27, 7 PM $0.000126
+0.21%
$123,781 $264
Aug 27, 3 PM $0.000124
-0.96%
$121,525 $253
Aug 27, 1 AM $0.000119
+0.92%
$116,425 $123
Aug 26, 9 AM $0.000111
+0.00%
$109,138 $21
Aug 26, 6 AM $0.000112
+0.00%
$110,150 $18
Aug 26, 1 AM $0.000112
+0.00%
$110,202 $218
Aug 25, 8 PM $0.000113
+0.00%
$110,875 $231
Aug 25, 7 PM $0.000114
+0.00%
$111,896 $223
Aug 25, 10 AM $0.000116
+0.00%
$113,489 $288
Aug 25, 7 AM $0.000118
+0.00%
$115,419 $292
Aug 25, 6 AM $0.000118
+0.72%
$115,906 $293
Aug 25, 5 AM $0.000117
+0.21%
$114,897 $140
Aug 25, 2 AM $0.000117
+0.00%
$114,294 $83
Aug 25, 12 AM $0.000115
+0.00%
$112,201 $70
Aug 24, 5 PM $0.000109
+0.00%
$106,777 $65
Aug 24, 4 PM $0.000111
+0.00%
$108,403 $13
Aug 24, 3 PM $0.000111
+0.00%
$108,742 $11
Aug 24, 1 PM $0.00011
+0.00%
$107,472 $0
Aug 24, 10 AM $0.000109
+0.00%
$106,750 $1
Aug 23, 11 AM $0.000109
+0.00%
$106,654 $200