Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.000177
+3.63%
$19.3 billion $16,264
Jan 19, 2026 $0.000169
-15.38%
$18.48 billion $16,153
Jan 18, 2026 $0.000187
-0.27%
$20.43 billion $16,487
Jan 17, 2026 $0.000189
+2.55%
$20.59 billion $17,116
Jan 16, 2026 $0.000184
-19.36%
$20.13 billion $18,736
Jan 15, 2026 $0.000239
-3.31%
$26.12 billion $17,668
Jan 14, 2026 $0.000205
+3.12%
$22.33 billion $16,191
Jan 13, 2026 $0.000193
+1.85%
$21.07 billion $18,525
Jan 12, 2026 $0.000234
+3.68%
$25.49 billion $14,992
Jan 11, 2026 $0.000225
-13.84%
$24.58 billion $18,829
Jan 10, 2026 $0.000261
+16.85%
$28.53 billion $17,404
Jan 9, 2026 $0.000234
+20.63%
$25.58 billion $17,861
Jan 8, 2026 $0.000192
+1.43%
$20.9 billion $17,156
Jan 7, 2026 $0.000189
-20.95%
$20.62 billion $16,452
Jan 6, 2026 $0.00025
+3.81%
$27.32 billion $17,017
Jan 5, 2026 $0.000241
+4.55%
$26.31 billion $17,751
Jan 4, 2026 $0.000241
-7.21%
$26.26 billion $18,551
Jan 3, 2026 $0.000262
-11.42%
$28.61 billion $17,061
Jan 2, 2026 $0.000295
+13.12%
$32.16 billion $16,445
Jan 1, 2026 $0.000251
+23.50%
$27.41 billion $21,777
Dec 31, 2025 $0.000236
+27.18%
$22.19 billion $18,300
Dec 30, 2025 $0.000204
+1.65%
$21.03 billion $17,616
Dec 29, 2025 $0.000193
+9.88%
$21.11 billion $17,145
Dec 28, 2025 $0.000176
-9.21%
$19.32 billion $16,409
Dec 27, 2025 $0.000195
-1.07%
$21.34 billion $16,943
Dec 26, 2025 $0.000207
+14.11%
$21.65 billion $19,186
Dec 25, 2025 $0.000214
+6.05%
$23.31 billion $15,217
Dec 24, 2025 $0.000195
-8.54%
$21.95 billion $17,276
Dec 23, 2025 $0.000219
-5.67%
$23.99 billion $17,171
Dec 22, 2025 $0.000223
-7.99%
$24.36 billion $19,265
Dec 21, 2025 $0.000247
+4.44%
$26.48 billion $18,625
Dec 20, 2025 $0.000261
+2.68%
$28.58 billion $18,890
Dec 19, 2025 $0.000254
+10.53%
$27.71 billion $19,375
Dec 18, 2025 $0.000231
-22.20%
$25.45 billion $16,712
Dec 17, 2025 $0.000304
+16.49%
$33.13 billion $19,967
Dec 16, 2025 $0.000297
-6.39%
$27.53 billion $19,159
Dec 15, 2025 $0.000311
-14.10%
$35.4 billion $14,926
Dec 14, 2025 $0.000363
+5.79%
$39.61 billion $17,162
Dec 13, 2025 $0.000368
+33.92%
$37.45 billion $24,161
Dec 12, 2025 $0.000274
-15.43%
$29.95 billion $17,921
Dec 11, 2025 $0.000314
+5.90%
$34.29 billion $20,496
Dec 10, 2025 $0.000398
+5.46%
$43.4 billion $19,810
Dec 9, 2025 $0.000377
+5.22%
$41.15 billion $16,766
Dec 8, 2025 $0.000354
-3.49%
$38.59 billion $17,225
Dec 7, 2025 $0.000367
+38.81%
$40.07 billion $22,876
Dec 6, 2025 $0.000359
-14.38%
$39.22 billion $21,767
Dec 5, 2025 $0.000425
+8.48%
$46.36 billion $18,288
Dec 4, 2025 $0.000572
-13.84%
$62.41 billion $24,355
Dec 3, 2025 $0.000765
-2.89%
$83.46 billion $18,638
Dec 2, 2025 $0.000787
+12.14%
$85.87 billion $19,070