Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KING OF MEME Historical Data

LION Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00015
-15.03%
$16.36 billion $18,194
Mar 10, 2026 $0.000176
+2.19%
$19.22 billion $22,309
Mar 9, 2026 $0.000172
+16.23%
$18.81 billion $20,567
Mar 8, 2026 $0.000148
-8.84%
$16.18 billion $24,010
Mar 7, 2026 $0.000159
-18.86%
$17.39 billion $20,291
Mar 6, 2026 $0.000197
+0.79%
$21.47 billion $19,421
Mar 5, 2026 $0.000203
+1.21%
$22.13 billion $19,256
Mar 4, 2026 $0.000206
+3.02%
$22.49 billion $29,076
Mar 3, 2026 $0.000191
+8.08%
$20.8 billion $22,862
Mar 2, 2026 $0.000177
-2.99%
$19.34 billion $26,901
Mar 1, 2026 $0.000183
-28.81%
$19.94 billion $22,483
Feb 28, 2026 $0.000262
+31.04%
$28.54 billion $43,176
Feb 27, 2026 $0.000199
+25.87%
$21.71 billion $51,209
Feb 26, 2026 $0.000162
-9.40%
$17.67 billion $17,425
Feb 25, 2026 $0.000185
+19.44%
$20.14 billion $17,130
Feb 24, 2026 $0.000154
-8.08%
$16.8 billion $20,982
Feb 23, 2026 $0.000168
+12.92%
$18.28 billion $20,884
Feb 22, 2026 $0.000147
-4.13%
$16.08 billion $22,879
Feb 21, 2026 $0.000155
-10.50%
$16.93 billion $16,653
Feb 20, 2026 $0.000173
+11.30%
$18.92 billion $18,073
Feb 19, 2026 $0.000156
+2.30%
$17 billion $17,415
Feb 18, 2026 $0.000159
-14.91%
$17.38 billion $17,535
Feb 17, 2026 $0.000209
-5.81%
$22.8 billion $16,465
Feb 16, 2026 $0.00022
-14.63%
$24.06 billion $16,115
Feb 15, 2026 $0.000259
+17.12%
$28.21 billion $18,799
Feb 14, 2026 $0.000221
+17.65%
$24.14 billion $17,083
Feb 13, 2026 $0.000189
-1.46%
$20.59 billion $16,281
Feb 12, 2026 $0.000187
+4.98%
$20.46 billion $18,728
Feb 11, 2026 $0.000187
-18.86%
$20.37 billion $19,747
Feb 10, 2026 $0.000231
+23.32%
$25.21 billion $21,432
Feb 9, 2026 $0.000194
+5.91%
$21.12 billion $17,258
Feb 8, 2026 $0.000183
-5.37%
$19.98 billion $16,111
Feb 7, 2026 $0.000201
+12.64%
$21.97 billion $16,653
Feb 6, 2026 $0.00019
+40.47%
$20.75 billion $17,918
Feb 5, 2026 $0.000137
-26.73%
$14.92 billion $18,735
Feb 4, 2026 $0.000188
-6.88%
$20.51 billion $17,112
Feb 3, 2026 $0.000212
+3.46%
$23.16 billion $18,721
Feb 2, 2026 $0.000205
-15.38%
$22.39 billion $11,271
Feb 1, 2026 $0.000248
+20.98%
$27.06 billion $17,188
Jan 31, 2026 $0.000205
-27.02%
$22.33 billion $17,522
Jan 30, 2026 $0.000265
-10.45%
$28.88 billion $17,686
Jan 29, 2026 $0.000286
-3.47%
$31.24 billion $19,271
Jan 28, 2026 $0.000339
-8.43%
$36.97 billion $18,492
Jan 27, 2026 $0.000388
-17.66%
$42.39 billion $19,124
Jan 26, 2026 $0.000397
-27.41%
$43.29 billion $22,563
Jan 25, 2026 $0.000913
+13.01%
$99.63 billion $50,813
Jan 24, 2026 $0.000791
+71.87%
$86.33 billion $48,483
Jan 23, 2026 $0.000198
+5.88%
$21.62 billion $17,672
Jan 22, 2026 $0.000188
+9.68%
$20.51 billion $17,925
Jan 21, 2026 $0.000169
-5.54%
$18.42 billion $15,900