Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000205
-10.96%
$22.39 billion $5,349
Aug 7, 2026 $0.000231
+40.22%
$25.24 billion $6,782
Aug 6, 2026 $0.000165
-0.85%
$18.05 billion $661
Aug 5, 2026 $0.000166
-1.05%
$18.16 billion $286
Aug 4, 2026 $0.000169
+1.26%
$18.43 billion $946
Aug 3, 2026 $0.000169
+9.52%
$18.48 billion $5,578
Aug 2, 2026 $0.000155
-0.93%
$16.91 billion $1,237
Aug 1, 2026 $0.000156
+4.28%
$17.06 billion $704
Jul 31, 2026 $0.000151
-11.24%
$16.52 billion $2,616
Jul 30, 2026 $0.000168
+9.77%
$18.29 billion $806
Jul 29, 2026 $0.000152
-1.98%
$16.54 billion $1,115
Jul 28, 2026 $0.000155
-11.23%
$16.96 billion $4,392
Jul 27, 2026 $0.000175
+12.07%
$19.14 billion $2,059
Jul 26, 2026 $0.000157
-5.95%
$17.12 billion $3,757
Jul 25, 2026 $0.000166
+6.66%
$18.15 billion $2,512
Jul 24, 2026 $0.000155
-0.37%
$16.88 billion $3,106
Jul 23, 2026 $0.000155
-22.28%
$16.92 billion $6,940
Jul 22, 2026 $0.0002
+42.03%
$21.77 billion $52,590
Jul 21, 2026 $0.00014
-9.38%
$15.23 billion $5,691
Jul 20, 2026 $0.000161
+24.37%
$17.61 billion $10,658
Jul 19, 2026 $0.000129
-5.17%
$14.06 billion $1,367
Jul 18, 2026 $0.000136
-1.39%
$14.81 billion $489
Jul 17, 2026 $0.000138
-6.85%
$15.02 billion $2,178
Jul 16, 2026 $0.000149
-8.78%
$16.26 billion $897
Jul 15, 2026 $0.000164
-0.42%
$17.93 billion $200
Jul 14, 2026 $0.000166
+11.41%
$18.11 billion $1,091
Jul 13, 2026 $0.000146
-23.85%
$15.91 billion $8,839
Jul 12, 2026 $0.000189
-8.95%
$20.58 billion $171
Jul 11, 2026 $0.000208
-9.54%
$22.72 billion $2,042
Jul 10, 2026 $0.000231
-2.96%
$25.2 billion $14,814
Jul 9, 2026 $0.000235
-2.63%
$25.69 billion $1,319
Jul 8, 2026 $0.000238
-16.08%
$25.96 billion $8,507
Jul 7, 2026 $0.000284
+25.62%
$30.98 billion $9,710
Jul 6, 2026 $0.000226
+3.25%
$24.63 billion $3,144
Jul 5, 2026 $0.000208
-4.55%
$22.73 billion $1,808
Jul 4, 2026 $0.000218
+8.81%
$23.78 billion $1,383
Jul 3, 2026 $0.0002
+9.94%
$21.83 billion $7,769
Jul 2, 2026 $0.000247
+39.24%
$26.93 billion $3,527
Jul 1, 2026 $0.000177
+3.58%
$19.28 billion $563
Jun 30, 2026 $0.000166
-3.85%
$18.15 billion $670
Jun 29, 2026 $0.000177
-9.23%
$-- $3,659
Jun 28, 2026 $0.000194
+17.88%
$21.12 billion $1,366
Jun 27, 2026 $0.000166
-2.83%
$18.1 billion $634
Jun 26, 2026 $0.000172
+19.97%
$18.73 billion $556
Jun 25, 2026 $0.000144
+0.15%
$15.69 billion $1,162
Jun 24, 2026 $0.00014
+1.63%
$15.3 billion $5,374
Jun 23, 2026 $0.000137
-8.14%
$14.93 billion $997
Jun 22, 2026 $0.000152
-1.10%
$16.56 billion $710
Jun 21, 2026 $0.000154
+2.41%
$16.85 billion $611
Jun 20, 2026 $0.00015
+8.78%
$16.37 billion $3,021