Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KING OF MEME Historical Data

LION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000101
+0.00%
$11 billion $9
Yesterday $0.000101
+0.85%
$11 billion $9
Sep 25, 2026 $0.000101
+5.14%
$10.99 billion $166
Sep 24, 2026 $0.0000957
+3.49%
$10.44 billion $234
Sep 23, 2026 $0.000094
-2.04%
$-- $298
Sep 22, 2026 $0.0000965
-1.92%
$10.52 billion $415
Sep 21, 2026 $0.0000989
-1.72%
$10.8 billion $1,287
Sep 20, 2026 $0.0000995
-2.29%
$10.86 billion $1,837
Sep 19, 2026 $0.000103
+2.76%
$11.28 billion $2,339
Sep 18, 2026 $0.000101
+11.18%
$11 billion $748
Sep 17, 2026 $0.0000914
-1.81%
$9.97 billion $420
Sep 16, 2026 $0.0000891
-2.32%
$-- $495
Sep 15, 2026 $0.0000913
-2.77%
$9.96 billion $222
Sep 14, 2026 $0.0000941
-8.80%
$10.26 billion $1,475
Sep 13, 2026 $0.000103
+0.86%
$11.28 billion $1,600
Sep 12, 2026 $0.000115
+24.24%
$12.56 billion $237
Sep 11, 2026 $0.0000931
-7.33%
$10.16 billion $1,641
Sep 10, 2026 $0.000092
-14.31%
$10.04 billion $1,853
Sep 9, 2026 $0.000106
-1.43%
$11.62 billion $703
Sep 8, 2026 $0.000111
-0.85%
$12.07 billion $174
Sep 7, 2026 $0.000111
-4.66%
$12.07 billion $733
Sep 6, 2026 $0.000116
-10.27%
$12.64 billion $2,270
Sep 5, 2026 $0.000129
+7.85%
$14.13 billion $582
Sep 4, 2026 $0.000122
-8.59%
$13.27 billion $4,091
Sep 3, 2026 $0.000133
+9.85%
$14.49 billion $3,700
Sep 2, 2026 $0.000118
-9.55%
$12.88 billion $1,736
Sep 1, 2026 $0.000131
-2.79%
$14.28 billion $2,120
Aug 31, 2026 $0.000135
-4.75%
$14.72 billion $2,713
Aug 30, 2026 $0.000145
-1.12%
$15.77 billion $117
Aug 29, 2026 $0.000147
-2.78%
$16 billion $1,200
Aug 28, 2026 $0.000151
-7.74%
$16.46 billion $1,647
Aug 27, 2026 $0.000163
+9.51%
$17.83 billion $479
Aug 26, 2026 $0.000144
-6.42%
$15.73 billion $2,606
Aug 25, 2026 $0.000156
-9.29%
$16.98 billion $4,964
Aug 24, 2026 $0.000172
+12.13%
$18.72 billion $2,188
Aug 23, 2026 $0.000153
-17.02%
$16.74 billion $8,054
Aug 22, 2026 $0.000178
-14.38%
$19.39 billion $4,726
Aug 21, 2026 $0.00018
+11.18%
$19.69 billion $659
Aug 20, 2026 $0.00016
-6.32%
$17.5 billion $2,372
Aug 19, 2026 $0.000171
+15.27%
$18.64 billion $7,618
Aug 18, 2026 $0.000149
-7.71%
$16.3 billion $2,686
Aug 17, 2026 $0.000166
+2.12%
$18.09 billion $2,535
Aug 16, 2026 $0.000161
-2.05%
$17.53 billion $2,650
Aug 15, 2026 $0.000165
+0.41%
$17.98 billion $557
Aug 14, 2026 $0.000165
-4.47%
$-- $1,600
Aug 13, 2026 $0.000177
-0.29%
$19.33 billion $597
Aug 12, 2026 $0.000171
-2.15%
$18.68 billion $2,769
Aug 11, 2026 $0.000176
-4.31%
$19.21 billion $4,205
Aug 10, 2026 $0.000184
-11.98%
$20.1 billion $6,217
Aug 9, 2026 $0.000211
+2.74%
$-- $5,082
Download