ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 0.00613
-0.98%
$ 12.26 billion $ 464,401
Jul 27, 12 PM $ 0.00618
+0.57%
$ 12.36 billion $ 465,499
Jul 27, 11 AM $ 0.00613
+0.20%
$ 12.26 billion $ 468,253
Jul 27, 10 AM $ 0.00609
+0.13%
$ 12.17 billion $ 471,379
Jul 27, 9 AM $ 0.00611
-0.32%
$ 12.21 billion $ 471,797
Jul 27, 8 AM $ 0.00614
-0.06%
$ 12.28 billion $ 472,967
Jul 27, 7 AM $ 0.00614
-0.90%
$ 12.28 billion $ 475,774
Jul 27, 6 AM $ 0.00619
+1.43%
$ 12.39 billion $ 477,534
Jul 27, 5 AM $ 0.00609
-1.33%
$ 12.18 billion $ 479,980
Jul 27, 4 AM $ 0.00617
-0.24%
$ 12.35 billion $ 481,320
Jul 27, 3 AM $ 0.00616
-0.40%
$ 12.33 billion $ 482,108
Jul 27, 2 AM $ 0.0062
+0.14%
$ 12.39 billion $ 484,352
Jul 27, 1 AM $ 0.00616
-0.44%
$ 12.32 billion $ 485,568
Jul 27, 12 AM $ 0.00618
+1.28%
$ 12.35 billion $ 487,106
Jul 26, 11 PM $ 0.00608
+0.06%
$ 12.16 billion $ 488,127
Jul 26, 10 PM $ 0.00604
-0.35%
$ 12.07 billion $ 489,351
Jul 26, 9 PM $ 0.00601
-0.64%
$ 12.02 billion $ 490,800
Jul 26, 8 PM $ 0.00608
+0.41%
$ 12.17 billion $ 490,651
Jul 26, 7 PM $ 0.00605
+0.24%
$ 12.1 billion $ 489,370
Jul 26, 6 PM $ 0.00607
+0.32%
$ 12.15 billion $ 487,735
Jul 26, 5 PM $ 0.00607
-0.98%
$ 12.14 billion $ 486,943
Jul 26, 4 PM $ 0.00613
-0.35%
$ 12.27 billion $ 487,218
Jul 26, 3 PM $ 0.00612
+1.57%
$ 12.25 billion $ 484,580
Jul 26, 2 PM $ 0.00604
-0.17%
$ 12.07 billion $ 483,537
Jul 26, 1 PM $ 0.00603
-0.22%
$ 12.07 billion $ 482,232
Jul 26, 12 PM $ 0.00605
+0.26%
$ 12.11 billion $ 480,966
Jul 26, 11 AM $ 0.00604
-0.89%
$ 12.08 billion $ 479,393
Jul 26, 10 AM $ 0.00609
+0.61%
$ 12.18 billion $ 475,737
Jul 26, 9 AM $ 0.00604
+0.38%
$ 12.08 billion $ 474,353
Jul 26, 8 AM $ 0.00601
-1.09%
$ 12.02 billion $ 472,342
Jul 26, 7 AM $ 0.00605
-0.62%
$ 12.1 billion $ 473,254
Jul 26, 6 AM $ 0.00611
+1.72%
$ 12.22 billion $ 473,233
Jul 26, 5 AM $ 0.00601
-0.26%
$ 12.02 billion $ 475,124
Jul 26, 4 AM $ 0.00607
+0.98%
$ 12.13 billion $ 474,457
Jul 26, 3 AM $ 0.00601
-0.89%
$ 12.03 billion $ 478,113
Jul 26, 2 AM $ 0.00604
-0.59%
$ 12.07 billion $ 479,891
Jul 26, 1 AM $ 0.00609
+0.42%
$ 12.18 billion $ 482,046
Jul 26, 12 AM $ 0.00607
-1.43%
$ 12.14 billion $ 484,306
Jul 25, 11 PM $ 0.00616
+1.03%
$ 12.32 billion $ 485,972
Jul 25, 10 PM $ 0.00605
-0.55%
$ 12.1 billion $ 485,356
Jul 25, 9 PM $ 0.00606
+20.93%
$ 12.13 billion $ 488,628
Jul 25, 8 PM $ 0.00503
+0.53%
$ 10.06 billion $ 492,437
Jul 25, 7 PM $ 0.00504
-0.52%
$ 10.08 billion $ 494,616
Jul 25, 6 PM $ 0.00507
-2.28%
$ 10.14 billion $ 497,746
Jul 25, 5 PM $ 0.0052
+0.58%
$ 10.4 billion $ 502,030
Jul 25, 4 PM $ 0.00515
-0.90%
$ 10.31 billion $ 506,641
Jul 25, 3 PM $ 0.00519
-1.89%
$ 10.37 billion $ 511,521
Jul 25, 2 PM $ 0.00528
+0.80%
$ 10.55 billion $ 516,207
Jul 25, 1 PM $ 0.0052
+0.22%
$ 10.4 billion $ 521,361
Jul 25, 12 PM $ 0.00517
+2.27%
$ 10.34 billion $ 524,860