Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.000408
+0.44%
$816.4 million $2.12 million
Sep 13, 10 PM $0.000407
+1.70%
$814.2 million $2.12 million
Sep 13, 9 PM $0.000402
+0.42%
$803.4 million $2.1 million
Sep 13, 8 PM $0.0004
-0.50%
$800.2 million $2.11 million
Sep 13, 7 PM $0.000402
-0.20%
$804.6 million $2.11 million
Sep 13, 6 PM $0.000405
+0.42%
$810 million $2.11 million
Sep 13, 5 PM $0.000405
+0.75%
$809.4 million $2.1 million
Sep 13, 4 PM $0.000401
-0.05%
$802.2 million $2.1 million
Sep 13, 3 PM $0.000401
-1.40%
$802.4 million $2.09 million
Sep 13, 2 PM $0.000409
-1.14%
$817 million $2.08 million
Sep 13, 1 PM $0.000411
-0.94%
$821.4 million $2.07 million
Sep 13, 12 PM $0.000412
+0.44%
$823.6 million $2.06 million
Sep 13, 11 AM $0.000409
-0.22%
$818.8 million $2.04 million
Sep 13, 10 AM $0.000411
-0.61%
$821.4 million $2.02 million
Sep 13, 9 AM $0.000415
+1.22%
$829.8 million $2 million
Sep 13, 8 AM $0.000412
-0.60%
$825 million $1.98 million
Sep 13, 7 AM $0.000415
+0.44%
$829.2 million $1.97 million
Sep 13, 6 AM $0.000413
+0.36%
$826.4 million $1.95 million
Sep 13, 5 AM $0.000412
+1.06%
$823.6 million $1.94 million
Sep 13, 4 AM $0.000408
-0.83%
$815.8 million $1.94 million
Sep 13, 3 AM $0.000411
+0.22%
$821.2 million $1.94 million
Sep 13, 2 AM $0.00041
-0.92%
$820.2 million $1.94 million
Sep 13, 1 AM $0.000412
-0.31%
$824 million $1.95 million
Sep 13, 12 AM $0.000414
-0.05%
$827.2 million $1.95 million
Sep 12, 11 PM $0.000414
+0.44%
$827.4 million $1.94 million
Sep 12, 10 PM $0.00041
+1.28%
$820.4 million $1.93 million
Sep 12, 9 PM $0.000405
-1.27%
$809.4 million $1.94 million
Sep 12, 8 PM $0.000409
+0.47%
$817.4 million $1.93 million
Sep 12, 7 PM $0.000407
-1.05%
$813.2 million $1.94 million
Sep 12, 6 PM $0.000409
-1.33%
$818.4 million $1.94 million
Sep 12, 5 PM $0.000415
+0.68%
$830 million $1.95 million
Sep 12, 4 PM $0.000412
+2.05%
$824.4 million $1.94 million
Sep 12, 3 PM $0.000403
+0.50%
$806.4 million $1.94 million
Sep 12, 2 PM $0.0004
+0.03%
$800.2 million $1.95 million
Sep 12, 1 PM $0.000401
-0.64%
$801.2 million $1.96 million
Sep 12, 12 PM $0.000404
-1.37%
$807.6 million $1.96 million
Sep 12, 11 AM $0.000406
-0.29%
$811.4 million $1.95 million
Sep 12, 10 AM $0.000408
+1.77%
$816.4 million $1.95 million
Sep 12, 9 AM $0.0004
-1.55%
$800.6 million $1.96 million
Sep 12, 8 AM $0.000403
+0.12%
$806.2 million $1.96 million
Sep 12, 7 AM $0.000403
-0.42%
$805.4 million $1.97 million
Sep 12, 6 AM $0.000402
-0.81%
$804.2 million $1.98 million
Sep 12, 5 AM $0.000403
-0.81%
$806.6 million $1.97 million
Sep 12, 4 AM $0.000407
-1.21%
$813.6 million $1.97 million
Sep 12, 3 AM $0.000412
+1.50%
$824.6 million $1.98 million
Sep 12, 2 AM $0.000408
+0.05%
$816.4 million $1.95 million
Sep 12, 1 AM $0.000408
+0.77%
$815.2 million $1.95 million
Sep 12, 12 AM $0.000403
+0.12%
$806.4 million $1.95 million
Sep 11, 11 PM $0.000404
-0.83%
$808.8 million $1.97 million
Sep 11, 10 PM $0.00041
+0.00%
$819.4 million $1.97 million