Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2025 $0.0151
-61.36%
$30.86 billion $24 million
Aug 25, 2025 $0.0376
-13.26%
$76.6 billion $3,472
Aug 24, 2025 $0.0461
-22.26%
$83.3 billion $202,013
Aug 23, 2025 $0.0673
-11.69%
$134.6 billion $39.34 million
Aug 22, 2025 $0.0769
-26.73%
$152.4 billion $32.31 million
Aug 21, 2025 $0.104
-28.84%
$208.08 billion $14.74 million
Aug 20, 2025 $0.144
-35.49%
$291.9 billion $25.29 million
Aug 19, 2025 $0.222
-61.88%
$443.26 billion $33.08 million
Aug 18, 2025 $0.584
-57.74%
$1.17 trillion $16.66 million
Aug 17, 2025 $1.38
-42.83%
$2.77 trillion $63.53 million
Aug 16, 2025 $2.4
-32.49%
$4.8 trillion $24.32 million
Aug 15, 2025 $3.53
+6.24%
$7.06 trillion $37.09 million
Aug 14, 2025 $3.34
-20.07%
$6.68 trillion $23.58 million
Aug 13, 2025 $4.19
+15.81%
$8.37 trillion $38.27 million
Aug 12, 2025 $3.62
-3.26%
$7.24 trillion $61.92 million
Aug 11, 2025 $4.2
+7.14%
$8.41 trillion $61.79 million
Aug 10, 2025 $3.9
+217.17%
$7.8 trillion $39.09 million
Aug 9, 2025 $1.23
-13.12%
$2.47 trillion $18.4 million
Aug 8, 2025 $1.42
+0.87%
$2.84 trillion $20.42 million
Aug 7, 2025 $1.41
+2.17%
$2.83 trillion $20.33 million
Aug 6, 2025 $1.4
-0.84%
$2.8 trillion $20.19 million
Aug 5, 2025 $1.41
+13.60%
$2.83 trillion $19.26 million
Aug 4, 2025 $1.4
-18.98%
$2.8 trillion $17.23 million
Aug 3, 2025 $1.71
-48.44%
$3.47 trillion $23.4 million
Aug 2, 2025 $3.28
+16.78%
$6.63 trillion $20.03 million
Aug 1, 2025 $2.81
-4.27%
$5.64 trillion $28.35 million
Jul 31, 2025 $2.93
+7.38%
$5.86 trillion $28.34 million
Jul 30, 2025 $2.74
-8.43%
$5.48 trillion $25.86 million
Jul 29, 2025 $3
+1.08%
$6 trillion $28.49 million
Jul 28, 2025 $2.98
-0.86%
$5.96 trillion $27.65 million
Jul 27, 2025 $3.01
+10.75%
$6.02 trillion $28.52 million
Jul 26, 2025 $2.71
+3.43%
$5.42 trillion $24.48 million
Jul 25, 2025 $2.61
-2.28%
$5.22 trillion $23.29 million
Jul 24, 2025 $2.67
-10.18%
$5.35 trillion $23.57 million
Jul 23, 2025 $2.96
+7.67%
$5.92 trillion $24.97 million
Jul 22, 2025 $2.76
+0.99%
$5.52 trillion $24.4 million
Jul 21, 2025 $2.73
-2.82%
$5.45 trillion $21.87 million
Jul 20, 2025 $2.8
+1.30%
$5.59 trillion $22.89 million
Jul 19, 2025 $2.74
-6.49%
$5.47 trillion $22.19 million
Jul 18, 2025 $2.94
+0.62%
$5.88 trillion $24.75 million
Jul 17, 2025 $2.9
-2.32%
$5.8 trillion $25.13 million
Jul 16, 2025 $2.97
+7.49%
$5.94 trillion $24.72 million
Jul 15, 2025 $2.79
+15.08%
$5.57 trillion $22.43 million
Jul 14, 2025 $2.42
-0.08%
$4.83 trillion $19.26 million
Jul 13, 2025 $2.45
-10.39%
$4.9 trillion $21.76 million
Jul 12, 2025 $2.77
-25.60%
$5.54 trillion $20.21 million
Jul 11, 2025 $3.72
-41.06%
$7.44 trillion $14.9 million
Jul 10, 2025 $6.45
-9.05%
$12.85 trillion $11.35 million
Jul 9, 2025 $7.11
-29.55%
$14.22 trillion $16.45 million
Jul 8, 2025 $10.24
-0.12%
$20.48 trillion $20.52 million