Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 1 AM $0.00041
+0.94%
$819.2 million $2.13 million
Sep 16, 12 AM $0.000406
-2.12%
$811.4 million $2.14 million
Sep 15, 11 PM $0.000415
+0.12%
$830.4 million $2.13 million
Sep 15, 10 PM $0.000415
+0.78%
$829.2 million $2.13 million
Sep 15, 9 PM $0.000411
+1.63%
$821.4 million $2.13 million
Sep 15, 8 PM $0.000406
-0.22%
$812 million $2.12 million
Sep 15, 7 PM $0.000407
+0.10%
$814.2 million $2.12 million
Sep 15, 6 PM $0.000408
+0.72%
$816 million $2.12 million
Sep 15, 5 PM $0.000405
-0.52%
$810.2 million $2.11 million
Sep 15, 4 PM $0.000407
-0.32%
$813 million $2.12 million
Sep 15, 3 PM $0.000408
-0.02%
$815.8 million $2.13 million
Sep 15, 2 PM $0.000409
+0.07%
$818 million $2.12 million
Sep 15, 1 PM $0.000412
-0.31%
$823.8 million $2.12 million
Sep 15, 12 PM $0.000415
+1.94%
$830 million $2.13 million
Sep 15, 11 AM $0.000405
-0.52%
$810.8 million $2.13 million
Sep 15, 10 AM $0.000406
-0.25%
$812.8 million $2.13 million
Sep 15, 9 AM $0.000409
-0.56%
$817 million $2.14 million
Sep 15, 8 AM $0.000411
+2.52%
$822.8 million $2.14 million
Sep 15, 7 AM $0.000404
-0.07%
$807.4 million $2.16 million
Sep 15, 6 AM $0.000405
-0.59%
$811 million $2.17 million
Sep 15, 5 AM $0.000407
-1.45%
$814.2 million $2.18 million
Sep 15, 4 AM $0.000414
+0.53%
$828.2 million $2.18 million
Sep 15, 3 AM $0.000414
+0.10%
$827.4 million $2.19 million
Sep 15, 2 AM $0.000412
+0.98%
$824.6 million $2.2 million
Sep 15, 1 AM $0.000411
-0.15%
$821.4 million $2.2 million
Sep 15, 12 AM $0.000412
-0.41%
$825 million $2.18 million
Sep 14, 11 PM $0.000412
+0.12%
$824.4 million $2.19 million
Sep 14, 10 PM $0.00041
+0.96%
$819.6 million $2.19 million
Sep 14, 9 PM $0.000409
+0.54%
$817 million $2.19 million
Sep 14, 8 PM $0.000404
-0.10%
$808.6 million $2.2 million
Sep 14, 7 PM $0.000402
-1.98%
$803.2 million $2.19 million
Sep 14, 6 PM $0.000407
+1.87%
$815 million $2.18 million
Sep 14, 5 PM $0.000402
+0.10%
$804.2 million $2.19 million
Sep 14, 4 PM $0.000402
+0.47%
$804 million $2.18 million
Sep 14, 3 PM $0.0004
-0.30%
$799.8 million $2.17 million
Sep 14, 2 PM $0.000404
-1.08%
$807.2 million $2.18 million
Sep 14, 1 PM $0.000409
-0.66%
$817.6 million $2.18 million
Sep 14, 12 PM $0.000414
+0.49%
$827.8 million $2.17 million
Sep 14, 11 AM $0.000413
+1.37%
$826.2 million $2.18 million
Sep 14, 10 AM $0.000409
-0.12%
$818 million $2.19 million
Sep 14, 9 AM $0.00041
-1.16%
$819.8 million $2.19 million
Sep 14, 8 AM $0.000413
+0.24%
$825.8 million $2.19 million
Sep 14, 7 AM $0.000411
+0.44%
$821.2 million $2.19 million
Sep 14, 6 AM $0.000408
-0.75%
$815.4 million $2.18 million
Sep 14, 5 AM $0.00041
-0.53%
$820.8 million $2.18 million
Sep 14, 4 AM $0.000413
-0.39%
$825.2 million $2.16 million
Sep 14, 3 AM $0.000415
+1.42%
$830 million $2.14 million
Sep 14, 2 AM $0.000408
+0.05%
$815.2 million $2.13 million
Sep 14, 1 AM $0.000405
+1.10%
$809 million $2.12 million
Sep 14, 12 AM $0.000401
-1.91%
$801.4 million $2.13 million