ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.00612
-0.48%
$ 12.23 billion $ 517,462
Jul 29, 1 PM $ 0.00616
+0.68%
$ 12.33 billion $ 519,090
Jul 29, 12 PM $ 0.00612
+0.65%
$ 12.23 billion $ 520,621
Jul 29, 11 AM $ 0.00607
-1.25%
$ 12.14 billion $ 521,873
Jul 29, 10 AM $ 0.00617
+1.04%
$ 12.34 billion $ 523,245
Jul 29, 9 AM $ 0.0061
+1.12%
$ 12.19 billion $ 522,895
Jul 29, 8 AM $ 0.00602
-0.87%
$ 12.04 billion $ 525,299
Jul 29, 7 AM $ 0.00605
-1.44%
$ 12.09 billion $ 527,649
Jul 29, 6 AM $ 0.00615
+0.01%
$ 12.29 billion $ 529,704
Jul 29, 5 AM $ 0.00617
+1.11%
$ 12.35 billion $ 529,408
Jul 29, 4 AM $ 0.00612
+0.04%
$ 12.24 billion $ 530,920
Jul 29, 3 AM $ 0.00613
+1.43%
$ 12.26 billion $ 532,486
Jul 29, 2 AM $ 0.00605
-0.20%
$ 12.09 billion $ 534,902
Jul 29, 1 AM $ 0.00602
-0.85%
$ 12.05 billion $ 536,334
Jul 29, 12 AM $ 0.00608
-0.06%
$ 12.15 billion $ 535,757
Jul 28, 11 PM $ 0.00606
+0.71%
$ 12.12 billion $ 536,306
Jul 28, 10 PM $ 0.006
-2.04%
$ 12.01 billion $ 537,766
Jul 28, 9 PM $ 0.00612
-0.69%
$ 12.24 billion $ 538,864
Jul 28, 8 PM $ 0.00619
+0.56%
$ 12.38 billion $ 540,191
Jul 28, 7 PM $ 0.00615
+0.76%
$ 12.31 billion $ 541,418
Jul 28, 6 PM $ 0.00614
+0.69%
$ 12.27 billion $ 543,423
Jul 28, 5 PM $ 0.00612
-0.22%
$ 12.23 billion $ 547,359
Jul 28, 4 PM $ 0.00613
+0.58%
$ 12.26 billion $ 546,817
Jul 28, 3 PM $ 0.00611
+0.99%
$ 12.23 billion $ 542,362
Jul 28, 2 PM $ 0.00606
-0.38%
$ 12.13 billion $ 538,532
Jul 28, 1 PM $ 0.00611
-1.04%
$ 12.22 billion $ 535,548
Jul 28, 12 PM $ 0.0062
+0.84%
$ 12.4 billion $ 532,005
Jul 28, 11 AM $ 0.00618
+1.65%
$ 12.36 billion $ 525,370
Jul 28, 10 AM $ 0.00608
+1.35%
$ 12.17 billion $ 521,112
Jul 28, 9 AM $ 0.00604
-1.15%
$ 12.08 billion $ 518,643
Jul 28, 8 AM $ 0.00612
-0.48%
$ 12.23 billion $ 515,918
Jul 28, 7 AM $ 0.00613
+0.24%
$ 12.25 billion $ 511,997
Jul 28, 6 AM $ 0.00612
-0.48%
$ 12.25 billion $ 508,769
Jul 28, 5 AM $ 0.00614
-0.60%
$ 12.29 billion $ 504,558
Jul 28, 4 AM $ 0.0062
+0.52%
$ 12.4 billion $ 501,888
Jul 28, 3 AM $ 0.00618
-0.18%
$ 12.36 billion $ 498,792
Jul 28, 2 AM $ 0.00617
+1.11%
$ 12.34 billion $ 492,783
Jul 28, 1 AM $ 0.00612
+1.78%
$ 12.24 billion $ 489,902
Jul 28, 12 AM $ 0.00601
-0.11%
$ 12.02 billion $ 487,739
Jul 27, 11 PM $ 0.00603
-1.24%
$ 12.06 billion $ 484,395
Jul 27, 10 PM $ 0.00609
+0.57%
$ 12.19 billion $ 480,457
Jul 27, 9 PM $ 0.00606
+0.72%
$ 12.12 billion $ 476,176
Jul 27, 8 PM $ 0.006
-0.29%
$ 12 billion $ 473,259
Jul 27, 7 PM $ 0.006
-0.09%
$ 12 billion $ 469,375
Jul 27, 6 PM $ 0.006
-1.79%
$ 12 billion $ 466,851
Jul 27, 5 PM $ 0.00607
-0.89%
$ 12.14 billion $ 461,683
Jul 27, 4 PM $ 0.00617
+0.76%
$ 12.34 billion $ 460,391
Jul 27, 3 PM $ 0.00612
-0.01%
$ 12.23 billion $ 463,108
Jul 27, 2 PM $ 0.00613
-0.45%
$ 12.26 billion $ 463,388
Jul 27, 1 PM $ 0.00613
-0.98%
$ 12.26 billion $ 464,401