Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 AM $0.000243
+0.75%
$486.6 million $645,299
Sep 18, 1 AM $0.000241
+0.46%
$481.8 million $656,344
Sep 18, 12 AM $0.000238
+0.76%
$476.6 million $676,508
Sep 17, 11 PM $0.000237
-1.87%
$473 million $694,401
Sep 17, 10 PM $0.000243
+1.33%
$486.4 million $720,587
Sep 17, 9 PM $0.000239
+0.17%
$478.6 million $738,764
Sep 17, 8 PM $0.000241
+0.00%
$481.4 million $761,317
Sep 17, 7 PM $0.000241
+0.92%
$482.6 million $780,211
Sep 17, 6 PM $0.000239
+0.76%
$477.4 million $797,722
Sep 17, 5 PM $0.000237
+0.17%
$474.2 million $822,918
Sep 17, 4 PM $0.000237
-0.04%
$474 million $841,950
Sep 17, 3 PM $0.000238
+1.36%
$475.8 million $859,865
Sep 17, 2 PM $0.000235
-0.55%
$469.8 million $877,814
Sep 17, 1 PM $0.000236
-1.79%
$471 million $895,671
Sep 17, 12 PM $0.000239
-0.04%
$478.2 million $908,338
Sep 17, 11 AM $0.000239
+1.23%
$478 million $925,349
Sep 17, 10 AM $0.000236
-0.84%
$471.4 million $940,009
Sep 17, 9 AM $0.000238
+0.72%
$476.8 million $977,061
Sep 17, 8 AM $0.000237
+0.17%
$474 million $1.03 million
Sep 17, 7 AM $0.000236
+1.46%
$472.2 million $1.08 million
Sep 17, 6 AM $0.000233
+0.22%
$465.6 million $1.14 million
Sep 17, 5 AM $0.000232
+0.65%
$464.8 million $1.2 million
Sep 17, 4 AM $0.00023
-22.41%
$460.6 million $1.25 million
Sep 17, 3 AM $0.000295
+0.92%
$589.8 million $1.3 million
Sep 17, 2 AM $0.000292
+0.21%
$584 million $1.35 million
Sep 17, 1 AM $0.000292
-0.07%
$584 million $1.4 million
Sep 17, 12 AM $0.000293
-3.14%
$587 million $1.44 million
Sep 16, 11 PM $0.000302
+0.23%
$604.6 million $1.49 million
Sep 16, 10 PM $0.0003
-0.30%
$599.8 million $1.54 million
Sep 16, 9 PM $0.000302
+1.24%
$603.2 million $1.58 million
Sep 16, 8 PM $0.000298
-0.80%
$597 million $1.62 million
Sep 16, 7 PM $0.000299
+1.22%
$598.4 million $1.67 million
Sep 16, 6 PM $0.000294
+1.38%
$588.4 million $1.71 million
Sep 16, 5 PM $0.000289
-0.89%
$578 million $1.75 million
Sep 16, 4 PM $0.00029
+3.13%
$579.6 million $1.79 million
Sep 16, 3 PM $0.00028
-2.40%
$560.6 million $1.84 million
Sep 16, 2 PM $0.000288
+1.20%
$575.8 million $1.88 million
Sep 16, 1 PM $0.000284
-0.73%
$568.8 million $1.93 million
Sep 16, 12 PM $0.000287
+1.41%
$574 million $1.98 million
Sep 16, 11 AM $0.000283
+1.07%
$566 million $2.02 million
Sep 16, 10 AM $0.000281
-29.83%
$561.4 million $2.07 million
Sep 16, 9 AM $0.000401
-0.22%
$801.4 million $2.09 million
Sep 16, 8 AM $0.000401
-0.07%
$802 million $2.1 million
Sep 16, 7 AM $0.0004
-2.05%
$800.8 million $2.11 million
Sep 16, 6 AM $0.00041
+1.31%
$820.8 million $2.11 million
Sep 16, 5 AM $0.000405
-1.08%
$809.6 million $2.12 million
Sep 16, 4 AM $0.000411
+0.24%
$821 million $2.13 million
Sep 16, 3 AM $0.000408
-1.54%
$816.8 million $2.14 million
Sep 16, 2 AM $0.000414
+0.93%
$829 million $2.13 million
Sep 16, 1 AM $0.00041
+0.94%
$819.2 million $2.13 million