Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0027
+10.94%
$5.39 billion $130,761
Dec 3, 2025 $0.00244
-1.63%
$4.88 billion $39
Dec 2, 2025 $0.00248
+10.04%
$4.97 billion $8.48 million
Dec 1, 2025 $0.00226
+12.21%
$4.51 billion $12.32 million
Nov 30, 2025 $0.002
-1.31%
$4.02 billion $14.05 million
Nov 29, 2025 $0.00213
+6.28%
$4.26 billion $13.84 million
Nov 28, 2025 $0.00207
+2.06%
$4.01 billion $14.34 million
Nov 27, 2025 $0.00241
+6.89%
$4.81 billion $18.53 million
Nov 26, 2025 $0.00241
+7.92%
$4.83 billion $17.64 million
Nov 25, 2025 $0.00223
+1.10%
$4.47 billion $22.81 million
Nov 24, 2025 $0.0022
-1.03%
$4.41 billion $23.45 million
Nov 23, 2025 $0.0022
-0.10%
$4.42 billion $24.63 million
Nov 22, 2025 $0.00223
-0.20%
$4.46 billion $25.36 million
Nov 21, 2025 $0.0022
-2.72%
$4.49 billion $25.78 million
Nov 20, 2025 $0.0023
+2.99%
$4.51 billion $24.29 million
Nov 19, 2025 $0.00223
+0.88%
$4.46 billion $25.18 million
Nov 18, 2025 $0.00221
-4.55%
$4.4 billion $15.13 million
Nov 17, 2025 $0.00229
-8.60%
$4.6 billion $15
Nov 16, 2025 $0.0025
+1.84%
$4.99 billion $121,757
Nov 15, 2025 $0.0024
+18.02%
$4.97 billion $4.77 million
Nov 14, 2025 $0.00202
-13.99%
$4.06 billion $12.94 million
Nov 13, 2025 $0.00236
+17.42%
$4.79 billion $18.38 million
Nov 12, 2025 $0.00205
+1.72%
$4.03 billion $31.89 million
Nov 11, 2025 $0.00202
+0.70%
$4.04 billion $30.08 million
Nov 10, 2025 $0.002
+6.85%
$4.01 billion $39.43 million
Nov 9, 2025 $0.00188
+3.80%
$3.75 billion $35.57 million
Nov 8, 2025 $0.00183
-11.34%
$3.66 billion $37.39 million
Nov 7, 2025 $0.00206
+24.82%
$4.12 billion $28.01 million
Nov 6, 2025 $0.00165
+0.46%
$3.3 billion $31.69 million
Nov 5, 2025 $0.00164
+11.88%
$3.29 billion $31.54 million
Nov 4, 2025 $0.00147
-0.54%
$2.94 billion $28.26 million
Nov 3, 2025 $0.00149
-1.02%
$2.97 billion $29.83 million
Nov 2, 2025 $0.0015
-4.90%
$2.99 billion $25.06 million
Nov 1, 2025 $0.00161
-0.13%
$3.22 billion $47.08 million
Oct 31, 2025 $0.00146
+43.71%
$2.92 billion $29.36 million
Oct 30, 2025 $0.00102
-23.21%
$2.03 billion $19.75 million
Oct 29, 2025 $0.00134
+0.90%
$2.67 billion $24.36 million
Oct 28, 2025 $0.00131
-9.37%
$2.63 billion $21.79 million
Oct 27, 2025 $0.00146
+0.39%
$2.93 billion $19.72 million
Oct 26, 2025 $0.00146
-20.65%
$2.91 billion $22 million
Oct 25, 2025 $0.00183
-20.30%
$3.65 billion $30.25 million
Oct 24, 2025 $0.00223
-2.16%
$4.58 billion $32.39 million
Oct 23, 2025 $0.00226
-1.65%
$4.55 billion $32.41 million
Oct 22, 2025 $0.00225
+2.11%
$4.56 billion $32.57 million
Oct 21, 2025 $0.00223
-1.44%
$4.41 billion $32.3 million
Oct 20, 2025 $0.00192
-1.28%
$3.85 billion $28.62 million
Oct 19, 2025 $0.00194
+0.41%
$3.91 billion $29.22 million
Oct 18, 2025 $0.00198
-5.94%
$3.89 billion $30.27 million
Oct 17, 2025 $0.00268
-1.35%
$5.36 billion $11.21 million
Oct 16, 2025 $0.00272
-6.41%
$5.42 billion $73