ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.000491
+0.00%
$ 1.08 billion $ 2.45 million
4:25 AM $ 0.000494
+0.00%
$ 1.08 billion $ 2.46 million
4:20 AM $ 0.000491
+0.00%
$ 1.08 billion $ 2.46 million
4:15 AM $ 0.000503
+0.00%
$ 1.08 billion $ 2.47 million
4:10 AM $ 0.000513
+0.00%
$ 1.08 billion $ 2.48 million
4:00 AM $ 0.00054
+0.00%
$ 1.08 billion $ 2.5 million
3:54 AM $ 0.000542
+0.00%
$ 1.08 billion $ 2.51 million
3:44 AM $ 0.000524
+0.00%
$ 1.05 billion $ 2.53 million
3:34 AM $ 0.000354
+0.00%
$ 707.2 million $ 2.55 million
3:29 AM $ 0.000354
+0.00%
$ 707.2 million $ 2.57 million
3:24 AM $ 0.000354
+0.00%
$ 707.2 million $ 2.58 million
3:19 AM $ 0.000354
+0.00%
$ 707.2 million $ 2.6 million
3:14 AM $ 0.000354
+0.00%
$ 707.2 million $ 2.61 million
3:04 AM $ 0.000668
+0.00%
$ 1.34 billion $ 2.64 million
2:59 AM $ 0.000664
+0.00%
$ 1.33 billion $ 2.65 million
2:54 AM $ 0.000664
+0.00%
$ 1.33 billion $ 2.66 million
2:49 AM $ 0.000672
+0.00%
$ 1.34 billion $ 2.67 million
2:44 AM $ 0.00066
+0.00%
$ 1.32 billion $ 2.68 million
2:39 AM $ 0.000661
+0.00%
$ 1.32 billion $ 2.7 million
2:34 AM $ 0.000659
+0.00%
$ 1.32 billion $ 2.71 million
2:29 AM $ 0.000664
+0.00%
$ 1.33 billion $ 2.73 million
2:24 AM $ 0.00066
+0.00%
$ 1.32 billion $ 2.74 million
2:19 AM $ 0.000662
+0.00%
$ 1.32 billion $ 2.75 million
2:14 AM $ 0.000666
+0.00%
$ 1.33 billion $ 2.76 million
2:09 AM $ 0.00067
+0.00%
$ 1.34 billion $ 2.78 million
2:04 AM $ 0.000693
+0.00%
$ 1.39 billion $ 2.79 million
Download