Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 PM $0.000185
+0.00%
$370 million $1.23 million
4:41 PM $0.000184
+0.00%
$368.84 million $1.23 million
4:36 PM $0.000184
+0.00%
$368.9 million $1.23 million
4:31 PM $0.000184
+0.00%
$367.82 million $1.23 million
4:26 PM $0.000183
+0.00%
$366.26 million $1.23 million
4:21 PM $0.000183
+0.00%
$366.72 million $1.23 million
4:16 PM $0.000183
+0.00%
$366.22 million $1.23 million
4:11 PM $0.000183
+0.00%
$366.18 million $1.23 million
4:06 PM $0.000182
+0.00%
$363.82 million $1.23 million
4:01 PM $0.000181
+0.00%
$362.54 million $1.23 million
3:56 PM $0.000181
+0.00%
$362.9 million $1.23 million
3:51 PM $0.000181
+0.00%
$361.12 million $1.23 million
3:46 PM $0.000181
+0.00%
$362.46 million $1.23 million
3:41 PM $0.000182
+0.00%
$364.06 million $1.23 million
3:36 PM $0.000183
+0.00%
$365.44 million $1.23 million
3:31 PM $0.000183
+0.00%
$366.18 million $1.23 million
3:26 PM $0.000183
+0.00%
$366.98 million $1.23 million
3:21 PM $0.000184
+0.00%
$367.78 million $1.23 million
3:16 PM $0.000184
+0.00%
$367.08 million $1.23 million
3:11 PM $0.000183
+0.00%
$366.8 million $1.23 million
3:06 PM $0.000184
+0.00%
$368.1 million $1.23 million
3:01 PM $0.000185
+0.00%
$369 million $1.23 million
2:56 PM $0.000185
+0.00%
$370.68 million $1.23 million
2:51 PM $0.000185
+0.00%
$369.56 million $1.23 million
2:46 PM $0.000184
+0.00%
$368.76 million $1.23 million
2:41 PM $0.000184
+0.00%
$368.9 million $1.23 million
2:36 PM $0.000184
+0.00%
$367.22 million $1.23 million
2:31 PM $0.000184
+0.00%
$368.58 million $1.23 million
2:26 PM $0.000184
+0.00%
$367.72 million $1.23 million
2:21 PM $0.000185
+0.00%
$369.9 million $1.23 million
2:16 PM $0.000186
+0.00%
$372.12 million $1.23 million
2:11 PM $0.000186
+0.00%
$372.4 million $1.23 million
2:06 PM $0.000186
+0.00%
$372.84 million $1.23 million
2:01 PM $0.000186
+0.00%
$372.66 million $1.23 million
1:56 PM $0.000186
+0.00%
$372.2 million $1.23 million
1:51 PM $0.000187
+0.00%
$373.92 million $1.23 million
1:46 PM $0.000186
+0.00%
$372.42 million $1.23 million
1:41 PM $0.000186
+0.00%
$372.08 million $1.23 million
1:36 PM $0.000186
+0.00%
$371.66 million $1.23 million
1:31 PM $0.000186
+0.00%
$371.38 million $1.23 million
1:26 PM $0.000185
+0.00%
$369.14 million $1.23 million
1:21 PM $0.000184
+0.00%
$368.5 million $1.23 million
1:16 PM $0.000184
+0.00%
$368.26 million $1.23 million
1:11 PM $0.000185
+0.00%
$369.74 million $1.23 million
1:06 PM $0.000185
+0.00%
$369.2 million $1.23 million
1:00 PM $0.000186
+0.00%
$-- $1.23 million
12:55 PM $0.000185
+0.00%
$-- $1.23 million
12:50 PM $0.000185
+0.00%
$-- $1.23 million
12:45 PM $0.000185
+0.00%
$-- $1.23 million
12:40 PM $0.000185
+0.00%
$-- $1.23 million