ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.00726
+0.11%
$ 14.52 billion $ 538,941
Aug 2, 3 PM $ 0.00723
-0.13%
$ 14.47 billion $ 542,892
Aug 2, 2 PM $ 0.00727
-0.26%
$ 14.53 billion $ 544,493
Aug 2, 1 PM $ 0.00726
+0.02%
$ 14.53 billion $ 546,553
Aug 2, 12 PM $ 0.0073
+0.42%
$ 14.6 billion $ 548,676
Aug 2, 11 AM $ 0.00723
+1.03%
$ 14.45 billion $ 550,583
Aug 2, 10 AM $ 0.00721
+0.44%
$ 14.42 billion $ 554,069
Aug 2, 9 AM $ 0.0072
-0.26%
$ 14.4 billion $ 554,581
Aug 2, 8 AM $ 0.00721
-0.36%
$ 14.43 billion $ 555,355
Aug 2, 7 AM $ 0.00723
-0.93%
$ 14.47 billion $ 554,227
Aug 2, 6 AM $ 0.00726
+1.02%
$ 14.52 billion $ 558,940
Aug 2, 5 AM $ 0.00713
-1.39%
$ 14.26 billion $ 563,583
Aug 2, 4 AM $ 0.00722
-0.87%
$ 14.44 billion $ 562,705
Aug 2, 3 AM $ 0.00729
+0.44%
$ 14.59 billion $ 562,903
Aug 2, 2 AM $ 0.00728
-0.23%
$ 14.56 billion $ 565,536
Aug 2, 1 AM $ 0.0073
+0.76%
$ 14.59 billion $ 564,095
Aug 2, 12 AM $ 0.0072
-0.86%
$ 14.4 billion $ 566,322
Aug 1, 11 PM $ 0.00726
+0.48%
$ 14.52 billion $ 566,187
Aug 1, 10 PM $ 0.00723
+0.40%
$ 14.46 billion $ 565,977
Aug 1, 9 PM $ 0.00719
-1.40%
$ 14.38 billion $ 567,125
Aug 1, 8 PM $ 0.00729
+0.56%
$ 14.59 billion $ 566,826
Aug 1, 7 PM $ 0.00727
+1.61%
$ 14.53 billion $ 568,899
Aug 1, 6 PM $ 0.00721
-0.41%
$ 14.42 billion $ 570,219
Aug 1, 5 PM $ 0.00722
-0.94%
$ 14.44 billion $ 568,648
Aug 1, 4 PM $ 0.00725
+0.50%
$ 14.5 billion $ 566,775
Aug 1, 3 PM $ 0.00722
+0.52%
$ 14.43 billion $ 566,296
Aug 1, 2 PM $ 0.00716
-0.87%
$ 14.32 billion $ 557,359
Aug 1, 1 PM $ 0.00727
+0.85%
$ 14.54 billion $ 533,830
Aug 1, 12 PM $ 0.00725
+0.11%
$ 14.5 billion $ 527,577
Aug 1, 11 AM $ 0.00722
+0.21%
$ 14.45 billion $ 526,347
Aug 1, 10 AM $ 0.00717
-0.23%
$ 14.34 billion $ 523,809
Aug 1, 9 AM $ 0.00721
-0.95%
$ 14.42 billion $ 524,705
Aug 1, 8 AM $ 0.00729
+1.23%
$ 14.58 billion $ 523,331
Aug 1, 7 AM $ 0.00724
-0.24%
$ 14.49 billion $ 526,581
Aug 1, 6 AM $ 0.0073
+0.64%
$ 14.6 billion $ 524,660
Aug 1, 5 AM $ 0.00725
+2.20%
$ 14.51 billion $ 521,103
Aug 1, 4 AM $ 0.00713
-1.35%
$ 14.26 billion $ 523,532
Aug 1, 3 AM $ 0.00721
+0.37%
$ 14.41 billion $ 523,685
Aug 1, 2 AM $ 0.00721
+2.20%
$ 14.42 billion $ 523,808
Aug 1, 1 AM $ 0.00701
-2.77%
$ 14.01 billion $ 525,127
Aug 1, 12 AM $ 0.00721
+0.12%
$ 14.41 billion $ 524,400
Jul 31, 11 PM $ 0.0072
-0.18%
$ 14.4 billion $ 524,106
Jul 31, 10 PM $ 0.00719
-1.59%
$ 14.37 billion $ 524,473
Jul 31, 9 PM $ 0.00729
+0.76%
$ 14.58 billion $ 524,854
Jul 31, 8 PM $ 0.00724
+0.13%
$ 14.47 billion $ 525,022
Jul 31, 7 PM $ 0.00729
+0.87%
$ 14.57 billion $ 525,346
Jul 31, 6 PM $ 0.00717
+1.13%
$ 14.34 billion $ 526,165
Jul 31, 5 PM $ 0.00707
+0.17%
$ 14.15 billion $ 526,765
Jul 31, 4 PM $ 0.00706
-1.68%
$ 14.12 billion $ 529,060
Jul 31, 3 PM $ 0.00719
+2.01%
$ 14.38 billion $ 531,247