Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.000237
-2.39%
$473.2 million $626,529
Sep 20, 2 AM $0.000242
+1.08%
$484.6 million $621,932
Sep 20, 1 AM $0.00024
-0.99%
$479.6 million $618,180
Sep 20, 12 AM $0.000244
+0.79%
$487.2 million $613,927
Sep 19, 11 PM $0.000241
-0.62%
$482.2 million $614,850
Sep 19, 10 PM $0.000242
-1.19%
$483.4 million $611,421
Sep 19, 9 PM $0.000246
-0.93%
$491.8 million $599,943
Sep 19, 8 PM $0.000248
+0.81%
$496.2 million $597,678
Sep 19, 7 PM $0.000246
+1.40%
$491 million $595,972
Sep 19, 6 PM $0.000243
+1.25%
$485 million $596,101
Sep 19, 5 PM $0.00024
+1.35%
$479.2 million $600,764
Sep 19, 4 PM $0.000236
-0.51%
$471.6 million $603,125
Sep 19, 3 PM $0.000237
+2.11%
$474.6 million $606,349
Sep 19, 2 PM $0.000233
+0.39%
$466.4 million $606,369
Sep 19, 1 PM $0.000234
-0.26%
$467.6 million $604,359
Sep 19, 12 PM $0.000235
+1.34%
$469.8 million $604,785
Sep 19, 11 AM $0.00023
+0.09%
$460.2 million $607,514
Sep 19, 10 AM $0.00023
-0.95%
$460.2 million $609,417
Sep 19, 9 AM $0.000233
+1.35%
$466.8 million $617,846
Sep 19, 8 AM $0.000231
-0.26%
$462.2 million $625,855
Sep 19, 7 AM $0.000233
+0.35%
$465.2 million $627,997
Sep 19, 6 AM $0.000232
+0.91%
$464.6 million $632,225
Sep 19, 5 AM $0.00023
-0.26%
$460.4 million $634,135
Sep 19, 4 AM $0.000231
-0.73%
$462.4 million $642,688
Sep 19, 3 AM $0.000234
-1.01%
$468.8 million $645,252
Sep 19, 2 AM $0.000236
-0.88%
$471.8 million $647,345
Sep 19, 1 AM $0.000239
-2.13%
$477.2 million $649,632
Sep 19, 12 AM $0.000243
+1.55%
$485.6 million $654,024
Sep 18, 11 PM $0.00024
-1.48%
$479.8 million $657,177
Sep 18, 10 PM $0.000243
+0.66%
$486.4 million $652,273
Sep 18, 9 PM $0.000241
-0.50%
$482.2 million $658,127
Sep 18, 8 PM $0.000243
-1.06%
$485.8 million $656,178
Sep 18, 7 PM $0.000244
-1.89%
$488.4 million $651,050
Sep 18, 6 PM $0.000249
+1.13%
$499 million $650,917
Sep 18, 5 PM $0.000247
+0.86%
$493.4 million $642,839
Sep 18, 4 PM $0.000243
-0.49%
$486.8 million $641,403
Sep 18, 3 PM $0.000244
-0.97%
$488.8 million $638,119
Sep 18, 2 PM $0.000246
+0.86%
$492.6 million $639,509
Sep 18, 1 PM $0.000243
-0.53%
$486.6 million $638,303
Sep 18, 12 PM $0.000245
+0.91%
$489.8 million $638,531
Sep 18, 11 AM $0.000242
-1.42%
$484.6 million $635,154
Sep 18, 10 AM $0.000246
-1.52%
$492.8 million $633,045
Sep 18, 9 AM $0.000251
+0.84%
$501.8 million $624,347
Sep 18, 8 AM $0.000248
+1.97%
$496.2 million $619,251
Sep 18, 7 AM $0.000243
+1.84%
$486.4 million $619,115
Sep 18, 6 AM $0.000239
-0.62%
$478.2 million $619,471
Sep 18, 5 AM $0.000241
-1.83%
$482 million $614,797
Sep 18, 4 AM $0.000246
+0.94%
$491.8 million $612,348
Sep 18, 3 AM $0.000243
+0.37%
$486.6 million $623,512
Sep 18, 2 AM $0.000243
+0.75%
$486.6 million $645,299