ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.000507
+0.00%
$ 1.08 billion $ 1.97 million
8:35 AM $ 0.000504
+0.00%
$ 1.08 billion $ 1.98 million
8:30 AM $ 0.00051
+0.00%
$ 1.08 billion $ 1.99 million
8:25 AM $ 0.00051
+0.00%
$ 1.08 billion $ 2 million
8:20 AM $ 0.00051
+0.00%
$ 1.08 billion $ 2.02 million
8:10 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.04 million
8:05 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.05 million
8:00 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.06 million
7:55 AM $ 0.000486
+0.00%
$ 1.08 billion $ 2.07 million
7:45 AM $ 0.000512
+0.00%
$ 1.08 billion $ 2.1 million
7:35 AM $ 0.00049
+0.00%
$ 1.08 billion $ 2.11 million
7:30 AM $ 0.000474
+0.00%
$ 1.08 billion $ 2.12 million
7:25 AM $ 0.000474
+0.00%
$ 1.08 billion $ 2.14 million
7:20 AM $ 0.000473
+0.00%
$ 1.08 billion $ 2.14 million
7:15 AM $ 0.000472
+0.00%
$ 1.08 billion $ 2.15 million
7:05 AM $ 0.000679
+0.00%
$ 1.08 billion $ 2.17 million
6:55 AM $ 0.000481
+0.00%
$ 1.08 billion $ 2.2 million
6:50 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.21 million
6:45 AM $ 0.000481
+0.00%
$ 1.08 billion $ 2.21 million
6:40 AM $ 0.00048
+0.00%
$ 1.08 billion $ 2.23 million
6:35 AM $ 0.000482
+0.00%
$ 1.08 billion $ 2.24 million
6:30 AM $ 0.000482
+0.00%
$ 1.08 billion $ 2.25 million
6:25 AM $ 0.000486
+0.00%
$ 1.08 billion $ 2.26 million
6:20 AM $ 0.000486
+0.00%
$ 1.08 billion $ 2.27 million
6:10 AM $ 0.000483
+0.00%
$ 1.08 billion $ 2.29 million
6:05 AM $ 0.000482
+0.00%
$ 1.08 billion $ 2.3 million
6:00 AM $ 0.000481
+0.00%
$ 1.08 billion $ 2.3 million
5:55 AM $ 0.000483
+0.00%
$ 1.08 billion $ 2.31 million
5:50 AM $ 0.000483
+0.00%
$ 1.08 billion $ 2.32 million
5:45 AM $ 0.000484
+0.00%
$ 1.08 billion $ 2.32 million
5:35 AM $ 0.000498
+0.00%
$ 1.08 billion $ 2.34 million
5:25 AM $ 0.000518
+0.00%
$ 1.08 billion $ 2.36 million
5:15 AM $ 0.000515
+0.00%
$ 1.08 billion $ 2.37 million
5:10 AM $ 0.000515
+0.00%
$ 1.08 billion $ 2.38 million
5:05 AM $ 0.000515
+0.00%
$ 1.08 billion $ 2.39 million
5:00 AM $ 0.000515
+0.00%
$ 1.08 billion $ 2.4 million
4:55 AM $ 0.000515
+0.00%
$ 1.08 billion $ 2.41 million
4:50 AM $ 0.000515
+0.00%
$ 1.08 billion $ 2.42 million
4:45 AM $ 0.0005
+0.00%
$ 1.08 billion $ 2.42 million
4:40 AM $ 0.000495
+0.00%
$ 1.08 billion $ 2.43 million
4:35 AM $ 0.000496
+0.00%
$ 1.08 billion $ 2.44 million
4:30 AM $ 0.000491
+0.00%
$ 1.08 billion $ 2.45 million
4:25 AM $ 0.000494
+0.00%
$ 1.08 billion $ 2.46 million
4:20 AM $ 0.000491
+0.00%
$ 1.08 billion $ 2.46 million
4:15 AM $ 0.000503
+0.00%
$ 1.08 billion $ 2.47 million
4:10 AM $ 0.000513
+0.00%
$ 1.08 billion $ 2.48 million
4:00 AM $ 0.00054
+0.00%
$ 1.08 billion $ 2.5 million
3:54 AM $ 0.000542
+0.00%
$ 1.08 billion $ 2.51 million
3:44 AM $ 0.000524
+0.00%
$ 1.05 billion $ 2.53 million
3:34 AM $ 0.000354
+0.00%
$ 707.2 million $ 2.55 million