Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.000241
-0.11%
$482.74 million $1.12 million
Sep 22, 3 AM $0.000242
+1.54%
$483.88 million $1.11 million
Sep 22, 2 AM $0.000238
-1.82%
$476 million $1.09 million
Sep 22, 1 AM $0.000244
-2.27%
$488.22 million $1.07 million
Sep 22, 12 AM $0.000251
-0.35%
$501.06 million $1.06 million
Sep 21, 11 PM $0.000252
+0.07%
$504.5 million $1.03 million
Sep 21, 10 PM $0.000252
+0.39%
$503.2 million $1.01 million
Sep 21, 9 PM $0.00025
+0.92%
$500.8 million $999,335
Sep 21, 8 PM $0.000248
-0.72%
$496.22 million $981,551
Sep 21, 7 PM $0.000249
+0.39%
$498.58 million $962,480
Sep 21, 6 PM $0.000247
-0.73%
$494.78 million $922,179
Sep 21, 5 PM $0.000249
+0.46%
$498.46 million $883,241
Sep 21, 4 PM $0.000248
+0.96%
$496.62 million $851,265
Sep 21, 3 PM $0.000246
+0.31%
$492.3 million $821,873
Sep 21, 2 PM $0.000246
+0.86%
$491.4 million $797,909
Sep 21, 1 PM $0.000244
+0.66%
$487.6 million $807,291
Sep 21, 12 PM $0.000242
-1.50%
$484.4 million $817,237
Sep 21, 11 AM $0.000244
+0.29%
$488.8 million $819,935
Sep 21, 10 AM $0.000243
-0.41%
$486.8 million $823,761
Sep 21, 9 AM $0.000246
+1.61%
$491.2 million $826,058
Sep 21, 8 AM $0.000241
-0.17%
$482.8 million $822,356
Sep 21, 7 AM $0.000242
-0.25%
$484.6 million $810,427
Sep 21, 6 AM $0.000245
-1.21%
$489.6 million $791,493
Sep 21, 5 AM $0.000247
+0.41%
$494.6 million $778,285
Sep 21, 4 AM $0.000245
+1.16%
$489.6 million $754,119
Sep 21, 3 AM $0.000243
-1.18%
$486.2 million $739,711
Sep 21, 2 AM $0.000246
-0.08%
$492.6 million $730,555
Sep 21, 1 AM $0.000246
+0.57%
$492.6 million $711,501
Sep 21, 12 AM $0.000246
-0.69%
$492.8 million $698,977
Sep 20, 11 PM $0.000247
+0.12%
$494.2 million $683,965
Sep 20, 10 PM $0.000247
-0.36%
$493.4 million $668,450
Sep 20, 9 PM $0.000247
+1.35%
$494.6 million $659,586
Sep 20, 8 PM $0.000245
+1.53%
$489.8 million $647,373
Sep 20, 7 PM $0.000242
+1.64%
$484.2 million $636,463
Sep 20, 6 PM $0.000237
+0.30%
$473.8 million $641,222
Sep 20, 5 PM $0.000237
+0.13%
$474 million $643,691
Sep 20, 4 PM $0.000236
+1.37%
$472.2 million $641,719
Sep 20, 3 PM $0.000232
-0.85%
$464.4 million $640,459
Sep 20, 2 PM $0.000235
+0.13%
$469.2 million $640,501
Sep 20, 1 PM $0.000236
+2.43%
$472.4 million $640,699
Sep 20, 12 PM $0.000232
+0.69%
$464.6 million $638,003
Sep 20, 11 AM $0.00023
-1.37%
$460 million $638,445
Sep 20, 10 AM $0.000232
+0.52%
$463.8 million $640,059
Sep 20, 9 AM $0.000231
-0.13%
$461.8 million $639,007
Sep 20, 8 AM $0.000231
-0.86%
$462 million $635,516
Sep 20, 7 AM $0.000232
+0.52%
$464.8 million $636,354
Sep 20, 6 AM $0.000231
-0.13%
$462 million $634,829
Sep 20, 5 AM $0.000231
-1.49%
$462.8 million $633,442
Sep 20, 4 AM $0.000235
-0.97%
$470.2 million $628,820
Sep 20, 3 AM $0.000237
-2.39%
$473.2 million $626,529