ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.00704
+0.47%
$ 14.08 billion $ 752,196
Aug 4, 4 PM $ 0.00702
-3.27%
$ 14.03 billion $ 752,630
Aug 4, 3 PM $ 0.00722
-0.53%
$ 14.44 billion $ 750,120
Aug 4, 2 PM $ 0.00723
+0.81%
$ 14.47 billion $ 745,781
Aug 4, 1 PM $ 0.00713
+1.56%
$ 14.27 billion $ 745,787
Aug 4, 12 PM $ 0.00703
-1.65%
$ 14.06 billion $ 746,764
Aug 4, 11 AM $ 0.00714
-1.28%
$ 14.28 billion $ 743,786
Aug 4, 10 AM $ 0.00726
-0.18%
$ 14.52 billion $ 743,663
Aug 4, 9 AM $ 0.00729
+2.68%
$ 14.58 billion $ 743,612
Aug 4, 8 AM $ 0.00711
-0.65%
$ 14.22 billion $ 741,303
Aug 4, 7 AM $ 0.00714
-1.48%
$ 14.29 billion $ 736,999
Aug 4, 6 AM $ 0.0073
+1.70%
$ 14.6 billion $ 726,438
Aug 4, 5 AM $ 0.00715
-0.43%
$ 14.29 billion $ 712,633
Aug 4, 4 AM $ 0.00721
-0.55%
$ 14.42 billion $ 703,384
Aug 4, 3 AM $ 0.00724
+0.37%
$ 14.47 billion $ 692,488
Aug 4, 2 AM $ 0.0072
+0.18%
$ 14.41 billion $ 679,952
Aug 4, 1 AM $ 0.00724
+0.98%
$ 14.48 billion $ 667,359
Aug 4, 12 AM $ 0.00719
+0.07%
$ 14.37 billion $ 657,089
Aug 3, 11 PM $ 0.00715
+1.13%
$ 14.3 billion $ 646,212
Aug 3, 10 PM $ 0.00709
-0.59%
$ 14.19 billion $ 637,810
Aug 3, 9 PM $ 0.00716
-0.20%
$ 14.32 billion $ 626,622
Aug 3, 8 PM $ 0.00716
+1.67%
$ 14.31 billion $ 618,447
Aug 3, 7 PM $ 0.00702
-0.47%
$ 14.05 billion $ 609,444
Aug 3, 6 PM $ 0.00703
-0.95%
$ 14.06 billion $ 602,104
Aug 3, 5 PM $ 0.00708
+0.10%
$ 14.16 billion $ 591,109
Aug 3, 4 PM $ 0.00705
+0.21%
$ 14.1 billion $ 581,688
Aug 3, 3 PM $ 0.00705
+0.61%
$ 14.11 billion $ 571,312
Aug 3, 2 PM $ 0.007
-0.30%
$ 14 billion $ 566,068
Aug 3, 1 PM $ 0.00705
+0.81%
$ 14.11 billion $ 558,235
Aug 3, 12 PM $ 0.007
-0.87%
$ 14 billion $ 548,997
Aug 3, 11 AM $ 0.00702
-2.44%
$ 14.03 billion $ 538,971
Aug 3, 10 AM $ 0.00714
+0.52%
$ 14.29 billion $ 526,260
Aug 3, 9 AM $ 0.00713
+0.39%
$ 14.27 billion $ 518,382
Aug 3, 8 AM $ 0.00711
+1.18%
$ 14.22 billion $ 512,158
Aug 3, 7 AM $ 0.00706
-1.69%
$ 14.12 billion $ 509,121
Aug 3, 6 AM $ 0.00718
+0.20%
$ 14.35 billion $ 508,990
Aug 3, 5 AM $ 0.00713
-0.12%
$ 14.26 billion $ 509,959
Aug 3, 4 AM $ 0.00712
-1.67%
$ 14.24 billion $ 512,702
Aug 3, 3 AM $ 0.00724
-0.11%
$ 14.48 billion $ 513,223
Aug 3, 2 AM $ 0.00725
+1.59%
$ 14.5 billion $ 515,560
Aug 3, 1 AM $ 0.0071
+0.70%
$ 14.21 billion $ 519,279
Aug 3, 12 AM $ 0.007
-0.28%
$ 14.01 billion $ 520,827
Aug 2, 11 PM $ 0.00703
+0.39%
$ 14.06 billion $ 523,588
Aug 2, 10 PM $ 0.00702
-0.61%
$ 14.04 billion $ 526,134
Aug 2, 9 PM $ 0.00711
-0.39%
$ 14.23 billion $ 529,173
Aug 2, 8 PM $ 0.00716
+1.71%
$ 14.32 billion $ 530,730
Aug 2, 7 PM $ 0.00704
-1.79%
$ 14.08 billion $ 531,889
Aug 2, 6 PM $ 0.00716
-0.39%
$ 14.31 billion $ 533,042
Aug 2, 5 PM $ 0.00717
-1.34%
$ 14.35 billion $ 536,630
Aug 2, 4 PM $ 0.00726
+0.11%
$ 14.52 billion $ 538,941