Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 AM $0.00488
-0.03%
$9.76 billion $971,944
Jul 6, 5 AM $0.00488
+0.15%
$9.77 billion $975,916
Jul 6, 4 AM $0.00487
+1.39%
$9.75 billion $977,385
Jul 6, 3 AM $0.00482
-2.36%
$9.65 billion $978,338
Jul 6, 2 AM $0.00492
+1.59%
$9.83 billion $978,333
Jul 6, 1 AM $0.00485
-1.32%
$9.71 billion $978,152
Jul 6, 12 AM $0.00494
-0.02%
$9.89 billion $978,992
Jul 5, 11 PM $0.00496
-0.25%
$9.93 billion $979,799
Jul 5, 10 PM $0.005
+0.19%
$9.99 billion $981,807
Jul 5, 9 PM $0.00499
+0.97%
$9.98 billion $982,450
Jul 5, 8 PM $0.00496
+0.29%
$9.92 billion $986,024
Jul 5, 7 PM $0.00499
+0.97%
$9.99 billion $988,677
Jul 5, 6 PM $0.00493
+0.54%
$9.87 billion $990,564
Jul 5, 5 PM $0.00492
-0.09%
$9.85 billion $994,751
Jul 5, 4 PM $0.00488
+1.23%
$9.77 billion $995,081
Jul 5, 3 PM $0.00486
+0.97%
$9.72 billion $999,707
Jul 5, 2 PM $0.00481
-0.17%
$9.61 billion $1.01 million
Jul 5, 1 PM $0.00483
-0.19%
$9.66 billion $1.01 million
Jul 5, 12 PM $0.00484
+0.80%
$9.68 billion $1.01 million
Jul 5, 11 AM $0.0048
-0.81%
$9.6 billion $1.01 million
Jul 5, 10 AM $0.00483
-1.68%
$9.66 billion $1.01 million
Jul 5, 9 AM $0.00487
-1.13%
$9.75 billion $1.01 million
Jul 5, 8 AM $0.00494
-1.31%
$9.88 billion $1.01 million
Jul 5, 7 AM $0.00498
+1.69%
$9.95 billion $1.01 million
Jul 5, 6 AM $0.00489
+0.06%
$9.77 billion $1.01 million
Jul 5, 5 AM $0.00484
-0.06%
$9.68 billion $1.01 million
Jul 5, 4 AM $0.00484
-0.27%
$9.68 billion $1.01 million
Jul 5, 3 AM $0.00486
+0.52%
$9.71 billion $1.01 million
Jul 5, 2 AM $0.00482
-1.59%
$9.64 billion $1.01 million
Jul 5, 1 AM $0.0049
+0.56%
$9.79 billion $1.01 million
Jul 5, 12 AM $0.00487
-2.28%
$9.75 billion $1.02 million
Jul 4, 11 PM $0.00497
+0.55%
$9.95 billion $1.01 million
Jul 4, 10 PM $0.00494
+0.01%
$9.87 billion $1.02 million
Jul 4, 9 PM $0.00495
-0.93%
$9.9 billion $1.02 million
Jul 4, 8 PM $0.00496
+0.34%
$9.91 billion $1.02 million
Jul 4, 7 PM $0.00493
+1.68%
$9.86 billion $1.02 million
Jul 4, 6 PM $0.0049
+0.16%
$9.8 billion $1.02 million
Jul 4, 5 PM $0.00488
+0.56%
$9.76 billion $1.02 million
Jul 4, 4 PM $0.00485
+0.24%
$9.7 billion $1.02 million
Jul 4, 3 PM $0.00485
+0.98%
$9.7 billion $1.02 million
Jul 4, 2 PM $0.00482
-1.12%
$9.64 billion $1.02 million
Jul 4, 1 PM $0.00482
-0.05%
$9.64 billion $1.02 million
Jul 4, 12 PM $0.00481
-0.58%
$9.62 billion $1.01 million
Jul 4, 11 AM $0.00485
-2.66%
$9.7 billion $1.01 million
Jul 4, 10 AM $0.00499
+1.47%
$9.98 billion $1.01 million
Jul 4, 9 AM $0.00485
-1.16%
$9.71 billion $1.01 million
Jul 4, 8 AM $0.00492
-0.32%
$9.83 billion $1.01 million
Jul 4, 7 AM $0.00495
+2.24%
$9.91 billion $1.01 million
Jul 4, 6 AM $0.00488
-1.04%
$9.75 billion $1.01 million
Jul 4, 5 AM $0.00496
-0.29%
$9.91 billion $1.01 million