Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0073
+0.99%
$14.6 billion $437,315
Jul 10, 8 AM $0.00726
+0.01%
$14.53 billion $449,734
Jul 10, 7 AM $0.00721
-0.37%
$14.41 billion $462,547
Jul 10, 6 AM $0.00727
+2.46%
$14.54 billion $477,423
Jul 10, 5 AM $0.00711
-0.59%
$14.23 billion $492,784
Jul 10, 4 AM $0.00715
-1.47%
$14.3 billion $507,798
Jul 10, 3 AM $0.00724
+1.03%
$14.48 billion $520,251
Jul 10, 2 AM $0.00716
-0.93%
$14.31 billion $531,858
Jul 10, 1 AM $0.00726
+1.34%
$14.51 billion $544,334
Jul 10, 12 AM $0.00714
-1.89%
$14.28 billion $556,490
Jul 9, 11 PM $0.00727
+0.80%
$14.54 billion $568,870
Jul 9, 10 PM $0.00723
+1.21%
$14.46 billion $579,803
Jul 9, 9 PM $0.00713
-0.02%
$14.27 billion $580,885
Jul 9, 8 PM $0.00713
+19.27%
$14.26 billion $582,587
Jul 9, 7 PM $0.00597
+0.19%
$11.93 billion $595,386
Jul 9, 6 PM $0.00597
+0.43%
$11.95 billion $637,819
Jul 9, 5 PM $0.00775
-4.10%
$15.49 billion $679,681
Jul 9, 4 PM $0.00841
+24.23%
$16.83 billion $722,210
Jul 9, 3 PM $0.00678
-22.05%
$13.56 billion $757,183
Jul 9, 2 PM $0.00882
+74.40%
$17.64 billion $796,206
Jul 9, 1 PM $0.00506
+0.00%
$10.12 billion $832,315
Jul 9, 12 PM $0.00506
+0.00%
$10.12 billion $867,834
Jul 9, 11 AM $0.00506
-42.80%
$10.12 billion $906,359
Jul 9, 10 AM $0.00562
+0.63%
$11.25 billion $945,861
Jul 9, 9 AM $0.00563
-0.37%
$11.25 billion $945,659
Jul 9, 8 AM $0.00563
-0.02%
$11.26 billion $945,412
Jul 9, 7 AM $0.00565
+0.66%
$11.3 billion $946,264
Jul 9, 6 AM $0.00562
-1.04%
$11.24 billion $942,219
Jul 9, 5 AM $0.00567
+0.73%
$11.34 billion $941,275
Jul 9, 4 AM $0.00563
+1.35%
$11.27 billion $936,952
Jul 9, 3 AM $0.00555
-0.17%
$11.1 billion $936,593
Jul 9, 2 AM $0.00554
+0.24%
$11.07 billion $938,173
Jul 9, 1 AM $0.0055
-0.77%
$11 billion $938,022
Jul 9, 12 AM $0.00555
+0.90%
$11.11 billion $937,942
Jul 8, 11 PM $0.00553
-0.49%
$11.06 billion $935,687
Jul 8, 10 PM $0.00558
+0.92%
$11.16 billion $936,281
Jul 8, 9 PM $0.00552
-0.24%
$11.03 billion $937,465
Jul 8, 8 PM $0.00555
-0.76%
$11.11 billion $939,827
Jul 8, 7 PM $0.00559
+1.19%
$11.18 billion $937,144
Jul 8, 6 PM $0.00551
-1.53%
$11.01 billion $934,879
Jul 8, 5 PM $0.00558
+1.11%
$11.16 billion $929,571
Jul 8, 4 PM $0.00554
+11.31%
$11.08 billion $928,046
Jul 8, 3 PM $0.00499
+0.60%
$9.97 billion $933,322
Jul 8, 2 PM $0.00496
-0.52%
$9.92 billion $933,819
Jul 8, 1 PM $0.00499
+2.10%
$9.99 billion $937,822
Jul 8, 12 PM $0.00487
-0.14%
$9.74 billion $945,859
Jul 8, 11 AM $0.00488
-1.44%
$9.75 billion $946,697
Jul 8, 10 AM $0.00494
-0.11%
$9.88 billion $946,862
Jul 8, 9 AM $0.00493
+1.01%
$9.87 billion $946,700
Jul 8, 8 AM $0.00488
-2.22%
$9.77 billion $949,242