Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.00803
-0.14%
$16.06 billion $663,496
Jul 12, 9 AM $0.00806
-0.11%
$16.13 billion $655,160
Jul 12, 8 AM $0.00804
+14.32%
$16.08 billion $644,764
Jul 12, 7 AM $0.00702
-1.28%
$14.04 billion $637,544
Jul 12, 6 AM $0.00712
+0.50%
$14.24 billion $631,633
Jul 12, 5 AM $0.00707
+0.79%
$14.14 billion $624,357
Jul 12, 4 AM $0.00701
-0.29%
$14.03 billion $619,418
Jul 12, 3 AM $0.00702
-0.35%
$14.05 billion $615,454
Jul 12, 2 AM $0.00702
+0.04%
$14.05 billion $611,617
Jul 12, 1 AM $0.00702
-1.19%
$14.05 billion $604,130
Jul 12, 12 AM $0.00714
-0.87%
$14.27 billion $600,768
Jul 11, 11 PM $0.00721
+0.28%
$14.42 billion $594,910
Jul 11, 10 PM $0.00725
+0.71%
$14.5 billion $588,693
Jul 11, 9 PM $0.00723
+1.66%
$14.46 billion $583,501
Jul 11, 8 PM $0.0071
-0.30%
$14.2 billion $578,808
Jul 11, 7 PM $0.00715
+1.44%
$14.31 billion $575,212
Jul 11, 6 PM $0.00704
-0.51%
$14.09 billion $571,051
Jul 11, 5 PM $0.00709
-1.24%
$14.17 billion $567,248
Jul 11, 4 PM $0.00715
-0.30%
$14.3 billion $566,512
Jul 11, 3 PM $0.00719
-1.11%
$14.37 billion $569,318
Jul 11, 2 PM $0.00727
+0.06%
$14.55 billion $574,465
Jul 11, 1 PM $0.00727
-0.12%
$14.54 billion $577,737
Jul 11, 12 PM $0.0073
+2.08%
$14.59 billion $582,000
Jul 11, 11 AM $0.00712
-0.20%
$14.23 billion $582,355
Jul 11, 10 AM $0.00713
-0.36%
$14.26 billion $584,355
Jul 11, 9 AM $0.00713
+1.23%
$14.26 billion $586,149
Jul 11, 8 AM $0.00702
+0.14%
$14.04 billion $590,224
Jul 11, 7 AM $0.00704
+0.05%
$14.08 billion $593,758
Jul 11, 6 AM $0.00707
+0.49%
$14.13 billion $595,578
Jul 11, 5 AM $0.00702
-1.68%
$14.04 billion $598,069
Jul 11, 4 AM $0.00715
+0.15%
$14.31 billion $600,532
Jul 11, 3 AM $0.00714
-0.03%
$14.29 billion $602,425
Jul 11, 2 AM $0.00711
+1.10%
$14.21 billion $603,448
Jul 11, 1 AM $0.00702
-1.38%
$14.04 billion $608,516
Jul 11, 12 AM $0.00709
-1.50%
$14.18 billion $609,799
Jul 10, 11 PM $0.00715
+1.62%
$14.3 billion $612,466
Jul 10, 10 PM $0.007
-1.69%
$14 billion $618,950
Jul 10, 9 PM $0.0071
+1.33%
$14.2 billion $632,588
Jul 10, 8 PM $0.00701
-0.82%
$14.01 billion $643,902
Jul 10, 7 PM $0.00706
-0.80%
$14.13 billion $648,763
Jul 10, 6 PM $0.00717
-0.36%
$14.34 billion $626,877
Jul 10, 5 PM $0.00722
-1.04%
$14.43 billion $601,762
Jul 10, 4 PM $0.00729
+1.95%
$14.58 billion $577,234
Jul 10, 3 PM $0.0071
-0.99%
$14.2 billion $552,264
Jul 10, 2 PM $0.00724
-0.43%
$14.48 billion $525,972
Jul 10, 1 PM $0.00724
+1.31%
$14.49 billion $499,976
Jul 10, 12 PM $0.00712
+0.54%
$14.25 billion $473,803
Jul 10, 11 AM $0.00712
-1.98%
$14.24 billion $450,515
Jul 10, 10 AM $0.00727
-0.34%
$14.55 billion $424,734
Jul 10, 9 AM $0.0073
+0.99%
$14.6 billion $437,315